Soc. Generale Knock-Out AXP
2,11 EUR +11,05 % (+0,21)
Soc. Generale Knock-Out AXP
WKN SU48DK | ISIN DE000SU48DK7 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
2,11 EUR
+11,05 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:34 | 0 | 2,11 |
| 14.06.24 20:48:52 | 0 | 2,08 |
| 14.06.24 19:48:10 | 0 | 2,08 |
| 14.06.24 18:48:28 | 0 | 2,16 |
| 14.06.24 17:57:47 | 0 | 2,16 |
| 14.06.24 16:57:35 | 0 | 2,07 |
| 14.06.24 15:53:46 | 0 | 1,85 |
| 14.06.24 13:56:43 | 0 | 1,60 |
| 14.06.24 11:52:48 | 0 | 1,63 |
| 14.06.24 09:07:02 | 0 | 1,78 |
| 13.06.24 21:48:42 | 0 | 1,90 |
| 13.06.24 20:48:37 | 0 | 1,93 |
| 13.06.24 19:49:02 | 0 | 1,88 |
| 13.06.24 18:48:37 | 0 | 1,80 |
| 13.06.24 17:57:01 | 0 | 1,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:52:59 | 0 | 1,81 |
| 13.06.24 14:56:31 | 0 | 1,98 |
| 13.06.24 13:33:04 | 0 | 1,88 |
| 13.06.24 11:52:40 | 0 | 1,90 |
| 13.06.24 09:03:56 | 0 | 1,98 |
| 12.06.24 21:46:00 | 0 | 1,98 |
| 12.06.24 20:46:09 | 0 | 2,04 |
| 12.06.24 19:46:16 | 0 | 2,11 |
| 12.06.24 18:46:43 | 0 | 2,17 |
| 12.06.24 17:57:05 | 0 | 2,19 |
| 12.06.24 16:57:30 | 0 | 2,30 |
| 12.06.24 15:52:06 | 0 | 2,38 |
| 12.06.24 13:56:50 | 0 | 2,08 |
| 12.06.24 11:52:16 | 0 | 2,10 |
| 12.06.24 09:06:57 | 0 | 2,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:47:17 | 0 | 2,11 |
| 11.06.24 20:47:32 | 0 | 2,20 |
| 11.06.24 19:47:06 | 0 | 2,22 |
| 11.06.24 18:46:27 | 0 | 2,19 |
| 11.06.24 17:54:42 | 0 | 2,25 |
| 11.06.24 16:54:38 | 0 | 2,30 |
| 11.06.24 15:44:32 | 0 | 2,37 |
| 11.06.24 13:54:25 | 0 | 2,68 |
| 11.06.24 11:49:52 | 0 | 2,72 |
| 11.06.24 09:05:58 | 0 | 2,75 |
| 10.06.24 21:47:13 | 0 | 2,90 |
| 10.06.24 20:46:57 | 0 | 2,94 |
| 10.06.24 19:47:06 | 0 | 2,91 |
| 10.06.24 18:47:00 | 0 | 2,92 |
| 10.06.24 17:56:50 | 0 | 2,95 |