Morgan Stanley Knock-Out JPM
3,73 EUR +5,07 % (+0,18)
Morgan Stanley Knock-Out JPM
WKN ME7SJZ | ISIN DE000ME7SJZ4 | Zertifikat
17.05.24 21:44
Bid: -
|
Ask: -
3,73 EUR
+5,07 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:03 | 0 | 3,73 |
| 17.05.24 18:29:15 | 0 | 3,70 |
| 17.05.24 12:24:34 | 0 | 3,48 |
| 16.05.24 21:49:40 | 0 | 3,55 |
| 16.05.24 18:34:06 | 0 | 3,67 |
| 16.05.24 12:50:56 | 0 | 3,48 |
| 15.05.24 21:43:23 | 0 | 3,42 |
| 15.05.24 18:09:03 | 0 | 3,34 |
| 15.05.24 12:22:33 | 0 | 3,49 |
| 14.05.24 21:46:28 | 0 | 3,42 |
| 14.05.24 17:58:56 | 0 | 3,36 |
| 14.05.24 17:50:15 | 0 | 3,35 |
| 14.05.24 12:26:32 | 0 | 3,23 |
| 13.05.24 21:51:40 | 0 | 3,21 |
| 13.05.24 19:48:25 | 0 | 3,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:36:19 | 0 | 3,23 |
| 13.05.24 12:33:54 | 0 | 3,20 |
| 10.05.24 21:42:31 | 0 | 3,24 |
| 10.05.24 18:12:45 | 0 | 3,25 |
| 10.05.24 12:28:15 | 0 | 3,15 |
| 09.05.24 21:28:17 | 0 | 3,08 |
| 09.05.24 17:51:12 | 0 | 3,05 |
| 09.05.24 12:28:20 | 0 | 2,92 |
| 08.05.24 21:42:24 | 0 | 2,98 |
| 08.05.24 18:05:42 | 0 | 2,69 |
| 08.05.24 12:19:28 | 0 | 2,61 |
| 07.05.24 21:48:44 | 0 | 2,59 |
| 07.05.24 18:07:16 | 0 | 2,63 |
| 07.05.24 12:50:21 | 0 | 2,62 |
| 06.05.24 21:39:25 | 0 | 2,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:42:14 | 0 | 2,47 |
| 06.05.24 13:57:26 | 0 | 2,52 |
| 06.05.24 12:35:30 | 0 | 2,49 |
| 03.05.24 21:39:23 | 0 | 2,49 |
| 03.05.24 18:21:38 | 0 | 2,47 |
| 03.05.24 12:47:04 | 0 | 2,57 |
| 02.05.24 20:49:20 | 0 | 2,61 |
| 02.05.24 18:05:39 | 0 | 2,44 |
| 02.05.24 12:50:39 | 0 | 2,76 |
| 30.04.24 21:04:59 | 0 | 2,70 |
| 30.04.24 20:50:37 | 0 | 2,68 |
| 30.04.24 17:31:04 | 0 | 2,81 |
| 30.04.24 12:03:43 | 0 | 2,74 |
| 29.04.24 21:54:18 | 0 | 2,76 |
| 29.04.24 19:58:18 | 0 | 2,82 |