Morgan Stanley Knock-Out JPM
2,42 EUR +11,52 % (+0,25)
Morgan Stanley Knock-Out JPM
WKN ME7SC0 | ISIN DE000ME7SC01 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
2,42 EUR
+11,52 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:47 | 0 | 2,42 |
| 31.05.24 18:57:32 | 0 | 2,19 |
| 31.05.24 18:47:35 | 0 | 2,17 |
| 31.05.24 12:45:34 | 0 | 2,13 |
| 30.05.24 21:52:34 | 0 | 2,17 |
| 30.05.24 18:54:14 | 0 | 2,15 |
| 30.05.24 18:43:01 | 0 | 2,11 |
| 30.05.24 12:54:05 | 0 | 2,03 |
| 29.05.24 21:52:58 | 0 | 2,10 |
| 29.05.24 18:31:24 | 0 | 2,03 |
| 29.05.24 15:14:26 | 0 | 2,03 |
| 29.05.24 12:29:28 | 0 | 2,07 |
| 28.05.24 21:42:10 | 0 | 2,21 |
| 28.05.24 18:55:02 | 0 | 2,27 |
| 28.05.24 14:15:49 | 0 | 2,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:56:22 | 0 | 2,31 |
| 27.05.24 21:44:38 | 0 | 2,43 |
| 27.05.24 18:31:14 | 0 | 2,44 |
| 27.05.24 12:33:56 | 0 | 2,35 |
| 24.05.24 21:49:46 | 0 | 2,29 |
| 24.05.24 18:54:06 | 0 | 2,25 |
| 24.05.24 18:43:44 | 0 | 2,25 |
| 24.05.24 12:49:40 | 0 | 1,99 |
| 23.05.24 21:39:49 | 0 | 2,01 |
| 23.05.24 18:20:37 | 0 | 2,08 |
| 23.05.24 12:54:14 | 0 | 2,15 |
| 22.05.24 21:52:10 | 0 | 2,11 |
| 22.05.24 19:49:36 | 0 | 2,23 |
| 22.05.24 14:34:22 | 0 | 2,19 |
| 22.05.24 12:26:48 | 0 | 2,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:28:35 | 0 | 2,21 |
| 21.05.24 18:42:57 | 0 | 2,05 |
| 21.05.24 17:05:57 | 0 | 2,11 |
| 21.05.24 12:13:40 | 0 | 1,92 |
| 20.05.24 21:42:30 | 0 | 1,96 |
| 20.05.24 18:02:46 | 0 | 2,43 |
| 20.05.24 12:19:35 | 0 | 2,93 |
| 17.05.24 21:44:02 | 0 | 2,74 |
| 17.05.24 18:29:11 | 0 | 2,70 |
| 17.05.24 12:24:29 | 0 | 2,49 |
| 16.05.24 21:49:40 | 0 | 2,56 |
| 16.05.24 18:34:03 | 0 | 2,68 |
| 16.05.24 12:50:54 | 0 | 2,50 |
| 15.05.24 21:43:22 | 0 | 2,43 |
| 15.05.24 18:09:01 | 0 | 2,35 |