Morgan Stanley Knock-Out JPM
2,21 EUR -4,33 % (-0,10)
Morgan Stanley Knock-Out JPM
WKN ME7SBZ | ISIN DE000ME7SBZ1 | Zertifikat
22.05.24 21:52
Bid: -
|
Ask: -
2,21 EUR
-4,33 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:52:10 | 0 | 2,21 |
| 22.05.24 19:49:36 | 0 | 2,32 |
| 22.05.24 14:34:22 | 0 | 2,29 |
| 22.05.24 12:26:48 | 0 | 2,30 |
| 21.05.24 21:28:35 | 0 | 2,31 |
| 21.05.24 18:42:57 | 0 | 2,14 |
| 21.05.24 17:05:57 | 0 | 2,20 |
| 21.05.24 12:13:40 | 0 | 2,01 |
| 20.05.24 21:42:30 | 0 | 2,05 |
| 20.05.24 18:02:46 | 0 | 2,52 |
| 20.05.24 12:19:35 | 0 | 3,02 |
| 17.05.24 21:44:02 | 0 | 2,83 |
| 17.05.24 18:29:11 | 0 | 2,80 |
| 17.05.24 12:24:29 | 0 | 2,59 |
| 16.05.24 21:49:40 | 0 | 2,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:34:03 | 0 | 2,78 |
| 16.05.24 12:50:54 | 0 | 2,59 |
| 15.05.24 21:43:22 | 0 | 2,52 |
| 15.05.24 18:09:01 | 0 | 2,44 |
| 15.05.24 12:22:30 | 0 | 2,58 |
| 14.05.24 21:46:26 | 0 | 2,53 |
| 14.05.24 17:58:53 | 0 | 2,46 |
| 14.05.24 17:50:10 | 0 | 2,45 |
| 14.05.24 12:26:27 | 0 | 2,35 |
| 13.05.24 21:51:37 | 0 | 2,31 |
| 13.05.24 19:48:23 | 0 | 2,31 |
| 13.05.24 14:36:09 | 0 | 2,34 |
| 13.05.24 12:33:46 | 0 | 2,30 |
| 10.05.24 21:42:29 | 0 | 2,34 |
| 10.05.24 18:12:37 | 0 | 2,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:28:09 | 0 | 2,25 |
| 09.05.24 21:28:15 | 0 | 2,18 |
| 09.05.24 17:51:08 | 0 | 2,15 |
| 09.05.24 12:28:15 | 0 | 2,02 |
| 08.05.24 21:42:22 | 0 | 2,08 |
| 08.05.24 18:05:40 | 0 | 1,79 |
| 08.05.24 12:19:24 | 0 | 1,71 |
| 07.05.24 21:48:42 | 0 | 1,70 |
| 07.05.24 18:07:14 | 0 | 1,73 |
| 07.05.24 12:50:18 | 0 | 1,72 |
| 06.05.24 21:39:25 | 0 | 1,63 |
| 06.05.24 18:42:04 | 0 | 1,58 |
| 06.05.24 13:57:22 | 0 | 1,63 |
| 06.05.24 12:35:24 | 0 | 1,59 |
| 03.05.24 21:39:21 | 0 | 1,60 |