Morgan Stanley Knock-Out OMV
0,450 EUR -4,26 % (-0,020)
Morgan Stanley Knock-Out OMV
WKN ME7SLE | ISIN DE000ME7SLE5 | Zertifikat
14.06.24 18:52
Bid: -
|
Ask: -
0,450 EUR
-4,26 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:24 | 0 | 0,450 |
| 13:52:30 | 0 | 0,450 |
| 13.06.24 18:53:39 | 0 | 0,470 |
| 13.06.24 13:59:26 | 0 | 0,560 |
| 12.06.24 20:14:39 | 0 | 0,570 |
| 12.06.24 14:43:44 | 0 | 0,640 |
| 12.06.24 13:34:42 | 0 | 0,650 |
| 11.06.24 18:58:31 | 0 | 0,640 |
| 11.06.24 16:19:17 | 0 | 0,670 |
| 11.06.24 14:18:02 | 0 | 0,670 |
| 11.06.24 13:38:37 | 0 | 0,680 |
| 10.06.24 21:24:39 | 0 | 0,650 |
| 10.06.24 17:39:02 | 0 | 0,690 |
| 10.06.24 11:47:50 | 0 | 0,670 |
| 07.06.24 20:51:00 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:09:14 | 0 | 0,660 |
| 07.06.24 14:23:21 | 0 | 0,640 |
| 07.06.24 13:59:36 | 0 | 0,640 |
| 06.06.24 17:54:12 | 0 | 0,650 |
| 06.06.24 11:51:41 | 0 | 0,630 |
| 05.06.24 20:56:47 | 0 | 0,680 |
| 05.06.24 16:22:32 | 0 | 0,660 |
| 05.06.24 14:38:36 | 0 | 0,660 |
| 05.06.24 13:58:19 | 0 | 0,670 |
| 04.06.24 20:50:33 | 0 | 0,720 |
| 04.06.24 16:46:14 | 0 | 0,680 |
| 04.06.24 14:22:05 | 0 | 0,750 |
| 04.06.24 13:50:27 | 0 | 0,760 |
| 03.06.24 20:20:02 | 0 | 0,800 |
| 03.06.24 14:33:52 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:57:12 | 0 | 0,870 |
| 31.05.24 18:02:23 | 0 | 0,780 |
| 31.05.24 11:48:58 | 0 | 0,740 |
| 30.05.24 21:21:29 | 0 | 0,740 |
| 30.05.24 16:49:24 | 0 | 0,730 |
| 30.05.24 15:13:20 | 0 | 0,720 |
| 30.05.24 13:59:48 | 0 | 0,720 |
| 29.05.24 18:31:26 | 0 | 0,760 |
| 29.05.24 15:14:36 | 0 | 0,780 |
| 29.05.24 13:48:52 | 0 | 0,810 |
| 28.05.24 18:54:22 | 0 | 0,870 |
| 28.05.24 14:09:36 | 0 | 0,860 |
| 27.05.24 20:47:11 | 0 | 0,890 |
| 27.05.24 15:23:00 | 0 | 0,900 |
| 27.05.24 13:57:59 | 0 | 0,910 |