Morgan Stanley Knock-Out CVX
0,550 EUR -12,70 % (-0,080)
Morgan Stanley Knock-Out CVX
WKN ME7SG3 | ISIN DE000ME7SG31 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
0,550 EUR
-12,70 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:35 | 0 | 0,550 |
| 14.06.24 17:59:53 | 0 | 0,550 |
| 14.06.24 12:31:04 | 0 | 0,540 |
| 13.06.24 21:48:16 | 0 | 0,630 |
| 13.06.24 18:20:24 | 0 | 0,530 |
| 13.06.24 12:59:41 | 0 | 0,680 |
| 12.06.24 21:49:21 | 0 | 0,630 |
| 12.06.24 19:52:49 | 0 | 0,680 |
| 12.06.24 14:43:38 | 0 | 0,960 |
| 12.06.24 12:36:46 | 0 | 0,970 |
| 11.06.24 21:47:06 | 0 | 0,890 |
| 11.06.24 18:01:54 | 0 | 0,890 |
| 11.06.24 12:23:16 | 0 | 0,900 |
| 10.06.24 21:42:33 | 0 | 0,960 |
| 10.06.24 18:12:33 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:28:05 | 0 | 0,860 |
| 07.06.24 21:48:36 | 0 | 0,890 |
| 07.06.24 18:07:15 | 0 | 0,880 |
| 07.06.24 12:37:54 | 0 | 0,820 |
| 06.06.24 21:48:04 | 0 | 0,820 |
| 06.06.24 18:57:43 | 0 | 0,780 |
| 06.06.24 18:42:03 | 0 | 0,780 |
| 06.06.24 12:47:06 | 0 | 0,810 |
| 05.06.24 21:48:30 | 0 | 0,800 |
| 05.06.24 18:27:10 | 0 | 0,920 |
| 05.06.24 12:42:49 | 0 | 0,910 |
| 04.06.24 21:43:11 | 0 | 0,840 |
| 04.06.24 18:09:47 | 0 | 0,800 |
| 04.06.24 12:28:37 | 0 | 0,880 |
| 03.06.24 21:47:27 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:24:10 | 0 | 1,130 |
| 03.06.24 12:42:01 | 0 | 1,460 |
| 31.05.24 21:47:47 | 0 | 1,400 |
| 31.05.24 18:57:32 | 0 | 1,250 |
| 31.05.24 18:47:37 | 0 | 1,240 |
| 31.05.24 12:45:36 | 0 | 1,140 |
| 30.05.24 21:52:34 | 0 | 1,100 |
| 30.05.24 18:54:15 | 0 | 1,060 |
| 30.05.24 18:43:04 | 0 | 1,070 |
| 30.05.24 12:54:06 | 0 | 0,940 |
| 29.05.24 21:52:58 | 0 | 0,970 |
| 29.05.24 18:31:25 | 0 | 1,000 |
| 29.05.24 15:14:31 | 0 | 1,180 |
| 29.05.24 12:29:28 | 0 | 1,180 |
| 28.05.24 21:42:09 | 0 | 1,210 |