BVT Knock-Out CAT
3,100 EUR -8,55 % (-0,290)
BVT Knock-Out CAT
WKN VM87BK | ISIN DE000VM87BK0 | Zertifikat
31.05.24 20:04
Bid: -
|
Ask: -
3,100 EUR
-8,55 %
(-0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:04:07 | 0 | 3,100 |
31.05.24 17:04:18 | 0 | 2,980 |
31.05.24 14:02:18 | 0 | 3,210 |
31.05.24 10:32:14 | 0 | 3,170 |
30.05.24 20:04:32 | 0 | 3,390 |
30.05.24 17:04:46 | 0 | 3,410 |
30.05.24 14:04:18 | 0 | 3,130 |
30.05.24 10:35:20 | 0 | 2,840 |
29.05.24 20:03:23 | 0 | 3,360 |
29.05.24 17:03:19 | 0 | 3,400 |
29.05.24 14:03:04 | 0 | 3,690 |
29.05.24 10:34:34 | 0 | 3,780 |
28.05.24 20:04:40 | 0 | 3,900 |
28.05.24 17:01:45 | 0 | 3,940 |
28.05.24 14:05:22 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:47 | 0 | 4,150 |
27.05.24 20:05:05 | 0 | 4,150 |
27.05.24 17:01:53 | 0 | 4,150 |
27.05.24 14:03:03 | 0 | 4,080 |
27.05.24 10:31:22 | 0 | 3,980 |
24.05.24 20:02:43 | 0 | 4,230 |
24.05.24 17:01:29 | 0 | 4,120 |
24.05.24 14:05:34 | 0 | 4,360 |
24.05.24 10:34:53 | 0 | 4,300 |
23.05.24 20:04:03 | 0 | 4,340 |
23.05.24 17:04:16 | 0 | 4,630 |
23.05.24 14:02:55 | 0 | 4,910 |
23.05.24 10:35:46 | 0 | 4,800 |
22.05.24 20:02:51 | 0 | 4,700 |
22.05.24 17:05:09 | 0 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:52 | 0 | 4,940 |
22.05.24 10:30:59 | 0 | 5,050 |
21.05.24 20:05:14 | 0 | 5,100 |
21.05.24 17:02:14 | 0 | 5,200 |
21.05.24 14:03:27 | 0 | 5,420 |
21.05.24 10:32:33 | 0 | 5,480 |
20.05.24 20:05:48 | 0 | 5,410 |
20.05.24 17:05:31 | 0 | 5,330 |
20.05.24 14:03:03 | 0 | 4,870 |
20.05.24 10:32:16 | 0 | 4,850 |
17.05.24 20:05:24 | 0 | 4,680 |
17.05.24 17:02:00 | 0 | 4,650 |
17.05.24 14:01:20 | 0 | 4,370 |
17.05.24 10:32:50 | 0 | 4,340 |
16.05.24 20:05:18 | 0 | 4,380 |