BVT Knock-Out META
7,690 EUR +0,52 % (+0,040)
BVT Knock-Out META
WKN VM8680 | ISIN DE000VM86809 | Zertifikat
16.05.24 10:34
Bid: 7,660 EUR
Size: 6.000
|
Ask: 7,690 EUR
Size: 6.000
7,690 EUR
+0,52 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:48 | 0 | 7,690 |
| 15.05.24 20:01:31 | 0 | 7,650 |
| 15.05.24 17:01:34 | 0 | 7,200 |
| 15.05.24 14:03:27 | 0 | 6,940 |
| 15.05.24 10:31:01 | 0 | 6,900 |
| 14.05.24 20:03:20 | 0 | 6,760 |
| 14.05.24 17:02:21 | 0 | 6,870 |
| 14.05.24 14:03:14 | 0 | 6,480 |
| 14.05.24 10:33:15 | 0 | 6,640 |
| 13.05.24 20:03:51 | 0 | 6,570 |
| 13.05.24 17:03:19 | 0 | 6,560 |
| 13.05.24 14:03:42 | 0 | 7,340 |
| 13.05.24 10:32:58 | 0 | 7,340 |
| 10.05.24 20:01:11 | 0 | 7,360 |
| 10.05.24 17:01:11 | 0 | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:02:11 | 0 | 7,610 |
| 10.05.24 10:33:05 | 0 | 7,530 |
| 09.05.24 20:02:09 | 0 | 7,400 |
| 09.05.24 17:03:29 | 0 | 7,370 |
| 09.05.24 14:01:41 | 0 | 7,050 |
| 09.05.24 10:33:03 | 0 | 6,920 |
| 08.05.24 20:00:45 | 0 | 7,190 |
| 08.05.24 17:04:00 | 0 | 7,380 |
| 08.05.24 14:02:08 | 0 | 6,750 |
| 08.05.24 10:32:47 | 0 | 6,850 |
| 07.05.24 20:02:20 | 0 | 6,710 |
| 07.05.24 17:02:05 | 0 | 6,620 |
| 07.05.24 14:00:51 | 0 | 6,380 |
| 07.05.24 10:30:52 | 0 | 6,460 |
| 06.05.24 20:01:46 | 0 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:04:41 | 0 | 5,790 |
| 06.05.24 14:02:42 | 0 | 5,530 |
| 06.05.24 10:35:23 | 0 | 5,720 |
| 03.05.24 20:05:02 | 0 | 5,120 |
| 03.05.24 17:05:04 | 0 | 5,240 |
| 03.05.24 14:01:57 | 0 | 4,180 |
| 03.05.24 10:31:57 | 0 | 4,180 |
| 02.05.24 20:02:35 | 0 | 4,470 |
| 02.05.24 20:00:41 | 100 | 4,440 |
| 02.05.24 17:03:41 | 0 | 4,030 |
| 02.05.24 14:00:47 | 0 | 4,500 |
| 02.05.24 10:32:38 | 0 | 4,380 |
| 30.04.24 20:02:48 | 0 | 3,610 |
| 30.04.24 17:03:46 | 0 | 3,930 |
| 30.04.24 14:02:31 | 0 | 3,250 |