BVT Knock-Out DIS
0,530 EUR +20,45 % (+0,090)
BVT Knock-Out DIS
WKN VM8610 | ISIN DE000VM86106 | Zertifikat
31.05.24 20:03
Bid: 0,640 EUR
Size: 12.000
|
Ask: 0,670 EUR
Size: 12.000
0,530 EUR
+20,45 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:01:06 | 0 | 0,660 |
16.05.24 14:05:05 | 0 | 0,570 |
16.05.24 10:34:42 | 0 | 0,560 |
15.05.24 20:01:27 | 0 | 0,610 |
15.05.24 17:01:11 | 0 | 0,490 |
15.05.24 14:03:24 | 0 | 0,810 |
15.05.24 10:30:58 | 0 | 0,810 |
14.05.24 20:03:09 | 0 | 0,810 |
14.05.24 17:02:10 | 0 | 0,820 |
14.05.24 14:03:10 | 0 | 0,810 |
14.05.24 10:33:11 | 0 | 0,840 |
13.05.24 20:03:40 | 0 | 0,860 |
13.05.24 17:03:09 | 0 | 0,890 |
13.05.24 14:03:36 | 0 | 0,850 |
13.05.24 10:32:55 | 0 | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:01:08 | 0 | 0,860 |
10.05.24 17:01:02 | 0 | 0,850 |
10.05.24 14:02:02 | 0 | 0,900 |
10.05.24 10:32:58 | 0 | 0,880 |
09.05.24 20:02:00 | 0 | 0,860 |
09.05.24 17:03:17 | 0 | 0,820 |
09.05.24 14:01:33 | 0 | 0,820 |
09.05.24 10:32:59 | 0 | 0,820 |
08.05.24 20:00:37 | 0 | 0,830 |
08.05.24 17:03:54 | 0 | 0,860 |
08.05.24 14:02:04 | 0 | 0,820 |
08.05.24 10:32:41 | 0 | 0,820 |
07.05.24 20:02:16 | 0 | 0,750 |
07.05.24 17:01:55 | 0 | 0,840 |
07.05.24 14:00:45 | 0 | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:39 | 0 | 1,920 |
06.05.24 20:01:43 | 0 | 1,860 |
06.05.24 17:04:25 | 0 | 1,800 |
06.05.24 14:02:39 | 0 | 1,700 |
06.05.24 10:35:19 | 0 | 1,650 |
03.05.24 20:04:57 | 0 | 1,620 |
03.05.24 17:05:00 | 0 | 1,540 |
03.05.24 14:01:48 | 0 | 1,500 |
03.05.24 10:31:51 | 0 | 1,480 |