Soc. Generale Knock-Out SLV
5,820 EUR -10,87 % (-0,710)
Soc. Generale Knock-Out SLV
WKN SU8KF1 | ISIN DE000SU8KF16 | Zertifikat
31.05.24 21:43
Bid: 5,890 EUR
Size: 50.000
|
Ask: 5,900 EUR
Size: 50.000
5,820 EUR
-10,87 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:28 | 0 | 5,820 |
| 31.05.24 20:56:44 | 0 | 5,800 |
| 31.05.24 19:48:42 | 0 | 5,850 |
| 31.05.24 18:44:05 | 0 | 5,990 |
| 31.05.24 17:37:27 | 0 | 5,840 |
| 31.05.24 16:37:09 | 0 | 6,600 |
| 31.05.24 16:32:53 | 0 | 6,600 |
| 31.05.24 16:18:17 | 0 | 6,660 |
| 31.05.24 15:33:21 | 0 | 6,880 |
| 31.05.24 14:21:38 | 0 | 6,760 |
| 31.05.24 13:17:58 | 0 | 6,730 |
| 31.05.24 12:14:08 | 0 | 6,710 |
| 31.05.24 11:08:50 | 0 | 6,650 |
| 31.05.24 11:03:41 | 0 | 6,670 |
| 31.05.24 09:47:10 | 0 | 6,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:41 | 0 | 6,610 |
| 31.05.24 08:53:30 | 0 | 6,660 |
| 31.05.24 08:51:20 | 0 | 6,690 |
| 30.05.24 21:48:40 | 0 | 6,530 |
| 30.05.24 21:08:38 | 0 | 6,670 |
| 30.05.24 20:01:06 | 0 | 6,760 |
| 30.05.24 18:56:41 | 0 | 6,800 |
| 30.05.24 17:52:17 | 0 | 6,810 |
| 30.05.24 16:40:18 | 0 | 6,960 |
| 30.05.24 15:28:47 | 0 | 7,020 |
| 30.05.24 14:37:35 | 0 | 6,840 |
| 30.05.24 14:20:56 | 0 | 6,790 |
| 30.05.24 13:11:21 | 0 | 6,930 |
| 30.05.24 12:10:37 | 0 | 6,830 |
| 30.05.24 11:00:48 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:11 | 0 | 6,920 |
| 30.05.24 10:00:38 | 0 | 6,940 |
| 30.05.24 09:23:56 | 0 | 6,970 |
| 30.05.24 08:52:34 | 0 | 6,840 |
| 29.05.24 21:37:55 | 0 | 7,420 |
| 29.05.24 20:58:30 | 0 | 7,490 |
| 29.05.24 19:54:19 | 0 | 7,630 |
| 29.05.24 18:42:53 | 0 | 7,540 |
| 29.05.24 17:33:51 | 0 | 7,450 |
| 29.05.24 16:20:46 | 0 | 7,420 |
| 29.05.24 15:19:17 | 0 | 7,340 |
| 29.05.24 14:18:00 | 0 | 7,340 |
| 29.05.24 13:11:28 | 0 | 7,370 |
| 29.05.24 12:32:49 | 0 | 7,350 |
| 29.05.24 12:11:13 | 0 | 7,400 |