BNP Paribas Knock-Out CAT
5,760 EUR -1,54 % (-0,090)
BNP Paribas Knock-Out CAT
WKN PC32NA | ISIN DE000PC32NA5 | Zertifikat
29.05.24 08:50
Bid: 5,760 EUR
Size: 1.125
|
Ask: 5,840 EUR
Size: 1.125
5,760 EUR
-1,54 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:37 | 0 | 5,760 |
| 08:20:53 | 0 | 5,750 |
| 28.05.24 21:50:23 | 0 | 5,850 |
| 28.05.24 21:20:26 | 0 | 5,830 |
| 28.05.24 20:50:29 | 0 | 5,750 |
| 28.05.24 20:20:41 | 0 | 5,850 |
| 28.05.24 19:50:29 | 0 | 5,910 |
| 28.05.24 19:20:40 | 0 | 5,970 |
| 28.05.24 19:05:17 | 0 | 5,940 |
| 28.05.24 18:50:29 | 0 | 6,030 |
| 28.05.24 18:35:31 | 0 | 6,010 |
| 28.05.24 18:20:13 | 0 | 5,970 |
| 28.05.24 18:05:14 | 0 | 6,030 |
| 28.05.24 17:50:39 | 0 | 6,040 |
| 28.05.24 17:35:12 | 0 | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:07 | 0 | 6,020 |
| 28.05.24 17:05:18 | 0 | 5,870 |
| 28.05.24 16:50:35 | 0 | 5,930 |
| 28.05.24 16:35:28 | 0 | 5,900 |
| 28.05.24 16:20:19 | 0 | 5,880 |
| 28.05.24 16:05:20 | 0 | 5,780 |
| 28.05.24 15:50:37 | 0 | 6,010 |
| 28.05.24 15:35:30 | 0 | 6,080 |
| 28.05.24 15:20:22 | 0 | 6,130 |
| 28.05.24 14:50:33 | 0 | 6,110 |
| 28.05.24 14:20:58 | 0 | 6,090 |
| 28.05.24 13:50:33 | 0 | 6,220 |
| 28.05.24 13:21:02 | 0 | 6,210 |
| 28.05.24 12:50:33 | 0 | 6,200 |
| 28.05.24 12:20:58 | 0 | 6,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:36 | 0 | 6,200 |
| 28.05.24 11:21:05 | 0 | 6,180 |
| 28.05.24 10:50:28 | 0 | 6,180 |
| 28.05.24 10:20:44 | 0 | 6,200 |
| 28.05.24 09:50:34 | 0 | 6,100 |
| 28.05.24 09:20:49 | 0 | 6,100 |
| 28.05.24 08:50:36 | 0 | 6,100 |
| 28.05.24 08:20:48 | 0 | 6,130 |
| 27.05.24 21:50:27 | 0 | 6,170 |
| 27.05.24 21:20:32 | 0 | 6,170 |
| 27.05.24 20:50:30 | 0 | 6,170 |
| 27.05.24 20:20:48 | 0 | 6,170 |
| 27.05.24 19:50:21 | 0 | 6,170 |
| 27.05.24 19:20:44 | 0 | 6,220 |
| 27.05.24 19:05:19 | 0 | 6,220 |