Morgan Stanley Knock-Out OMV
0,680 EUR +7,94 % (+0,050)
Morgan Stanley Knock-Out OMV
WKN ME7QUX | ISIN DE000ME7QUX0 | Zertifikat
31.05.24 18:02
Bid: -
|
Ask: -
0,680 EUR
+7,94 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:02:02 | 0 | 0,680 |
| 31.05.24 11:48:36 | 0 | 0,630 |
| 30.05.24 21:21:13 | 0 | 0,630 |
| 30.05.24 16:49:11 | 0 | 0,630 |
| 30.05.24 15:12:59 | 0 | 0,620 |
| 30.05.24 13:59:47 | 0 | 0,620 |
| 29.05.24 18:27:49 | 0 | 0,650 |
| 29.05.24 15:06:31 | 0 | 0,680 |
| 29.05.24 13:48:37 | 0 | 0,700 |
| 28.05.24 18:54:20 | 0 | 0,760 |
| 28.05.24 14:09:16 | 0 | 0,750 |
| 27.05.24 20:46:50 | 0 | 0,780 |
| 27.05.24 15:21:54 | 0 | 0,790 |
| 27.05.24 13:57:51 | 0 | 0,800 |
| 24.05.24 17:26:30 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:34:13 | 0 | 0,750 |
| 24.05.24 13:50:28 | 0 | 0,750 |
| 23.05.24 18:42:43 | 0 | 0,770 |
| 23.05.24 13:52:10 | 0 | 0,770 |
| 22.05.24 20:17:51 | 0 | 0,720 |
| 22.05.24 14:29:17 | 0 | 0,760 |
| 22.05.24 14:26:34 | 0 | 0,770 |
| 22.05.24 14:14:28 | 0 | 0,770 |
| 21.05.24 21:28:33 | 0 | 0,860 |
| 21.05.24 18:42:51 | 0 | 0,900 |
| 21.05.24 17:02:29 | 0 | 0,890 |
| 20.05.24 20:18:15 | 0 | 0,840 |
| 20.05.24 14:28:59 | 0 | 0,830 |
| 20.05.24 13:51:55 | 0 | 0,850 |
| 17.05.24 20:24:44 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:30:00 | 0 | 0,840 |
| 17.05.24 14:15:49 | 0 | 0,850 |
| 16.05.24 20:29:48 | 0 | 0,780 |
| 16.05.24 14:53:06 | 0 | 0,780 |
| 16.05.24 13:51:34 | 0 | 0,790 |
| 15.05.24 20:09:02 | 0 | 0,820 |
| 15.05.24 13:59:12 | 0 | 0,820 |
| 14.05.24 18:34:05 | 0 | 0,820 |
| 14.05.24 13:49:00 | 0 | 0,840 |
| 13.05.24 20:20:37 | 0 | 0,800 |
| 13.05.24 14:30:19 | 0 | 0,830 |
| 13.05.24 13:52:08 | 0 | 0,820 |
| 10.05.24 20:29:23 | 0 | 0,780 |
| 10.05.24 14:51:59 | 0 | 0,810 |
| 10.05.24 13:53:05 | 0 | 0,800 |