BVT Knock-Out CVX
1,96 EUR +18,79 % (+0,31)
BVT Knock-Out CVX
WKN VM836Q | ISIN DE000VM836Q3 | Zertifikat
31.05.24 21:45
Bid: -
|
Ask: -
1,96 EUR
+18,79 %
(+0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:34 | 0 | 1,96 |
31.05.24 20:45:00 | 0 | 1,93 |
31.05.24 19:45:14 | 0 | 1,86 |
31.05.24 18:47:16 | 0 | 1,80 |
31.05.24 17:46:22 | 0 | 1,73 |
31.05.24 16:46:50 | 0 | 1,79 |
31.05.24 15:49:58 | 0 | 1,77 |
31.05.24 14:48:34 | 0 | 1,70 |
31.05.24 13:49:14 | 0 | 1,69 |
31.05.24 11:47:04 | 0 | 1,69 |
31.05.24 08:57:53 | 0 | 1,67 |
30.05.24 21:44:24 | 0 | 1,65 |
30.05.24 20:44:31 | 0 | 1,65 |
30.05.24 19:44:12 | 0 | 1,64 |
30.05.24 18:43:55 | 0 | 1,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:45:14 | 0 | 1,62 |
30.05.24 16:45:52 | 0 | 1,64 |
30.05.24 15:48:57 | 0 | 1,66 |
30.05.24 14:46:22 | 0 | 1,53 |
30.05.24 13:46:52 | 0 | 1,52 |
30.05.24 11:43:55 | 0 | 1,53 |
30.05.24 08:56:34 | 0 | 1,51 |
29.05.24 21:44:54 | 0 | 1,55 |
29.05.24 20:44:50 | 0 | 1,55 |
29.05.24 19:44:59 | 0 | 1,53 |
29.05.24 18:44:09 | 0 | 1,53 |
29.05.24 17:46:20 | 0 | 1,53 |
29.05.24 16:46:26 | 0 | 1,59 |
29.05.24 15:48:54 | 0 | 1,61 |
29.05.24 14:47:16 | 0 | 1,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:46:36 | 0 | 1,77 |
29.05.24 11:45:17 | 0 | 1,73 |
29.05.24 08:57:45 | 0 | 1,73 |
28.05.24 21:44:45 | 0 | 1,77 |
28.05.24 20:44:12 | 0 | 1,73 |
28.05.24 19:44:33 | 0 | 1,70 |
28.05.24 18:44:37 | 0 | 1,75 |
28.05.24 17:46:23 | 0 | 1,77 |
28.05.24 16:45:58 | 0 | 1,74 |
28.05.24 15:49:15 | 0 | 1,75 |
28.05.24 14:48:04 | 0 | 1,69 |
28.05.24 13:46:19 | 0 | 1,67 |
28.05.24 11:43:57 | 0 | 1,67 |
28.05.24 08:57:10 | 0 | 1,72 |
27.05.24 16:44:57 | 0 | 1,68 |