Morgan Stanley Knock-Out CVX
1,64 EUR +9,33 % (+0,14)
Morgan Stanley Knock-Out CVX
WKN ME7QTG | ISIN DE000ME7QTG7 | Zertifikat
17.05.24 21:44
Bid: -
|
Ask: -
1,64 EUR
+9,33 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:01 | 0 | 1,64 |
| 17.05.24 18:29:06 | 0 | 1,60 |
| 17.05.24 12:24:03 | 0 | 1,53 |
| 16.05.24 21:49:39 | 0 | 1,50 |
| 16.05.24 18:33:32 | 0 | 1,53 |
| 16.05.24 12:50:26 | 0 | 1,52 |
| 15.05.24 21:43:20 | 0 | 1,53 |
| 15.05.24 18:08:50 | 0 | 1,55 |
| 15.05.24 12:22:01 | 0 | 1,70 |
| 14.05.24 21:46:26 | 0 | 1,62 |
| 14.05.24 17:58:45 | 0 | 1,66 |
| 14.05.24 17:50:06 | 0 | 1,70 |
| 14.05.24 12:24:39 | 0 | 1,79 |
| 13.05.24 21:51:26 | 0 | 1,73 |
| 13.05.24 19:47:56 | 0 | 1,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:30:20 | 0 | 1,89 |
| 13.05.24 12:32:56 | 0 | 1,88 |
| 10.05.24 21:42:28 | 0 | 1,87 |
| 10.05.24 18:11:52 | 0 | 1,80 |
| 10.05.24 12:27:35 | 0 | 1,85 |
| 09.05.24 21:28:01 | 0 | 1,80 |
| 09.05.24 17:50:47 | 0 | 1,64 |
| 09.05.24 12:27:30 | 0 | 1,63 |
| 08.05.24 21:42:22 | 0 | 1,59 |
| 08.05.24 18:05:30 | 0 | 1,57 |
| 08.05.24 12:18:46 | 0 | 1,53 |
| 07.05.24 21:48:42 | 0 | 1,59 |
| 07.05.24 18:07:00 | 0 | 1,60 |
| 07.05.24 12:49:37 | 0 | 1,58 |
| 06.05.24 21:39:20 | 0 | 1,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:39:30 | 0 | 1,65 |
| 06.05.24 13:56:21 | 0 | 1,45 |
| 06.05.24 12:33:50 | 0 | 1,45 |
| 03.05.24 21:39:20 | 0 | 1,36 |
| 03.05.24 18:21:07 | 0 | 1,18 |
| 03.05.24 12:46:17 | 0 | 1,36 |
| 02.05.24 20:49:13 | 0 | 1,48 |
| 02.05.24 18:05:22 | 0 | 1,42 |
| 02.05.24 12:49:57 | 0 | 1,40 |
| 30.04.24 21:04:50 | 0 | 1,65 |
| 30.04.24 20:50:33 | 0 | 1,65 |
| 30.04.24 17:30:39 | 0 | 1,76 |
| 30.04.24 12:02:02 | 0 | 1,87 |
| 29.04.24 21:54:16 | 0 | 1,96 |
| 29.04.24 19:58:17 | 0 | 1,96 |