Soc. Generale Knock-Out SAP
0,720 EUR -14,29 % (-0,120)
Soc. Generale Knock-Out SAP
WKN SU7H0A | ISIN DE000SU7H0A0 | Zertifikat
31.05.24 17:44
Bid: -
|
Ask: -
0,720 EUR
-14,29 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:44:10 | 0 | 0,720 |
| 31.05.24 16:46:47 | 0 | 0,700 |
| 31.05.24 15:48:24 | 0 | 0,790 |
| 31.05.24 14:48:21 | 0 | 0,760 |
| 31.05.24 13:52:07 | 0 | 0,770 |
| 31.05.24 12:46:31 | 0 | 0,770 |
| 31.05.24 11:46:39 | 0 | 0,790 |
| 31.05.24 09:58:59 | 0 | 0,730 |
| 30.05.24 17:44:30 | 0 | 0,840 |
| 30.05.24 16:47:12 | 0 | 0,840 |
| 30.05.24 15:49:47 | 0 | 0,920 |
| 30.05.24 14:47:38 | 0 | 0,960 |
| 30.05.24 13:48:47 | 0 | 0,970 |
| 30.05.24 12:42:37 | 0 | 0,990 |
| 30.05.24 11:45:46 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:09 | 0 | 0,940 |
| 29.05.24 17:46:28 | 0 | 1,210 |
| 29.05.24 16:47:26 | 0 | 1,220 |
| 29.05.24 15:48:10 | 0 | 1,180 |
| 29.05.24 14:48:34 | 0 | 1,170 |
| 29.05.24 13:48:14 | 0 | 1,220 |
| 29.05.24 12:42:45 | 0 | 1,260 |
| 29.05.24 11:47:07 | 0 | 1,240 |
| 29.05.24 09:58:20 | 0 | 1,280 |
| 28.05.24 17:45:21 | 0 | 1,260 |
| 28.05.24 16:46:24 | 0 | 1,280 |
| 28.05.24 15:47:27 | 0 | 1,290 |
| 28.05.24 14:47:49 | 0 | 1,330 |
| 28.05.24 10:07:56 | 0 | 1,470 |
| 28.05.24 09:44:22 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:44:22 | 0 | 1,440 |
| 27.05.24 16:46:54 | 0 | 1,430 |
| 27.05.24 15:48:12 | 0 | 1,430 |
| 27.05.24 14:47:56 | 0 | 1,410 |
| 27.05.24 13:48:40 | 0 | 1,390 |
| 27.05.24 12:44:26 | 0 | 1,390 |
| 27.05.24 11:46:00 | 0 | 1,390 |
| 27.05.24 09:57:59 | 0 | 1,390 |
| 24.05.24 17:45:34 | 0 | 1,410 |
| 24.05.24 16:47:45 | 0 | 1,380 |
| 24.05.24 15:47:49 | 0 | 1,370 |
| 24.05.24 14:48:18 | 0 | 1,420 |
| 24.05.24 13:47:44 | 0 | 1,430 |
| 24.05.24 12:42:19 | 0 | 1,450 |
| 24.05.24 11:46:16 | 0 | 1,440 |