BVT Knock-Out META 21.06.2024
11,250 EUR +3,02 % (+0,330)
BVT Knock-Out META 21.06.2024
WKN VM84KB | ISIN DE000VM84KB7 | Zertifikat
11.06.24 20:00
Bid: -
|
Ask: -
11,250 EUR
+3,02 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:00:33 | 0 | 11,250 |
| 11.06.24 17:04:10 | 0 | 11,170 |
| 11.06.24 14:00:55 | 0 | 10,990 |
| 11.06.24 10:31:19 | 0 | 11,030 |
| 10.06.24 20:04:07 | 0 | 10,920 |
| 10.06.24 17:02:33 | 0 | 10,670 |
| 10.06.24 14:01:51 | 0 | 10,240 |
| 10.06.24 10:34:14 | 0 | 10,090 |
| 07.06.24 20:03:11 | 0 | 10,510 |
| 07.06.24 17:03:46 | 0 | 10,470 |
| 07.06.24 14:01:25 | 0 | 10,370 |
| 07.06.24 10:33:39 | 0 | 10,290 |
| 06.06.24 20:04:15 | 0 | 10,560 |
| 06.06.24 17:01:25 | 0 | 10,540 |
| 06.06.24 14:04:11 | 0 | 10,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:30:17 | 0 | 10,290 |
| 05.06.24 20:03:29 | 0 | 9,700 |
| 05.06.24 17:04:22 | 0 | 9,790 |
| 05.06.24 14:01:47 | 0 | 9,320 |
| 05.06.24 10:33:54 | 0 | 8,760 |
| 04.06.24 20:04:39 | 0 | 8,590 |
| 04.06.24 17:00:43 | 0 | 8,430 |
| 04.06.24 14:00:16 | 0 | 8,460 |
| 04.06.24 10:30:23 | 0 | 8,450 |
| 03.06.24 20:02:09 | 0 | 8,570 |
| 03.06.24 17:00:35 | 0 | 8,410 |
| 03.06.24 14:03:48 | 0 | 7,940 |
| 03.06.24 10:33:28 | 0 | 7,900 |
| 31.05.24 20:03:22 | 0 | 7,090 |
| 31.05.24 17:03:34 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:01:37 | 0 | 7,660 |
| 31.05.24 10:31:30 | 0 | 7,550 |
| 30.05.24 20:03:48 | 0 | 8,020 |
| 30.05.24 17:04:13 | 0 | 7,760 |
| 30.05.24 14:03:42 | 0 | 8,500 |
| 30.05.24 10:34:37 | 0 | 8,330 |
| 29.05.24 20:02:39 | 0 | 8,710 |
| 29.05.24 17:02:36 | 0 | 8,960 |
| 29.05.24 14:02:20 | 0 | 8,590 |
| 29.05.24 10:33:50 | 0 | 8,590 |
| 28.05.24 20:03:57 | 0 | 8,830 |
| 28.05.24 17:01:12 | 0 | 8,740 |
| 28.05.24 14:04:37 | 0 | 8,670 |
| 28.05.24 10:33:03 | 0 | 8,930 |
| 27.05.24 20:04:49 | 0 | 8,700 |