Soc. Generale Knock-Out DAX 21.06.2024
22,270 EUR +2,77 % (+0,600)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU7HPH | ISIN DE000SU7HPH6 | Zertifikat
31.05.24 21:45
Bid: 22,730 EUR
Size: 500
|
Ask: 22,740 EUR
Size: 500
22,270 EUR
+2,77 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:33 | 0 | 22,270 |
| 31.05.24 21:23:17 | 0 | 22,110 |
| 31.05.24 20:19:03 | 0 | 22,010 |
| 31.05.24 19:02:33 | 0 | 21,710 |
| 31.05.24 17:50:51 | 0 | 21,810 |
| 31.05.24 16:46:07 | 0 | 21,450 |
| 31.05.24 16:33:52 | 0 | 21,150 |
| 31.05.24 16:26:48 | 0 | 21,170 |
| 31.05.24 15:30:28 | 0 | 21,940 |
| 31.05.24 14:18:41 | 0 | 21,590 |
| 31.05.24 13:04:36 | 0 | 21,730 |
| 31.05.24 11:51:44 | 0 | 21,610 |
| 31.05.24 11:12:36 | 0 | 21,650 |
| 31.05.24 10:50:20 | 0 | 21,810 |
| 31.05.24 09:46:43 | 0 | 21,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:11 | 0 | 21,460 |
| 31.05.24 09:00:40 | 0 | 21,650 |
| 31.05.24 08:50:38 | 0 | 21,650 |
| 30.05.24 21:38:52 | 0 | 21,670 |
| 30.05.24 20:27:10 | 0 | 21,920 |
| 30.05.24 19:17:54 | 0 | 22,100 |
| 30.05.24 18:04:28 | 0 | 21,950 |
| 30.05.24 16:52:35 | 0 | 21,790 |
| 30.05.24 15:39:14 | 0 | 21,950 |
| 30.05.24 14:41:47 | 0 | 21,820 |
| 30.05.24 14:22:49 | 0 | 21,630 |
| 30.05.24 13:15:22 | 0 | 21,620 |
| 30.05.24 12:11:34 | 0 | 21,550 |
| 30.05.24 10:59:50 | 0 | 21,700 |
| 30.05.24 10:06:36 | 0 | 21,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:00 | 0 | 21,430 |
| 30.05.24 09:16:45 | 0 | 21,130 |
| 30.05.24 08:50:18 | 0 | 20,990 |
| 29.05.24 21:43:32 | 0 | 21,990 |
| 29.05.24 20:39:24 | 0 | 21,840 |
| 29.05.24 19:31:38 | 0 | 21,950 |
| 29.05.24 18:16:12 | 0 | 21,780 |
| 29.05.24 17:14:38 | 0 | 21,640 |
| 29.05.24 16:01:10 | 0 | 22,050 |
| 29.05.24 14:47:37 | 0 | 21,650 |
| 29.05.24 13:31:39 | 0 | 22,300 |
| 29.05.24 12:40:54 | 0 | 22,610 |
| 29.05.24 12:17:20 | 0 | 22,670 |
| 29.05.24 11:38:46 | 0 | 22,470 |
| 29.05.24 11:12:12 | 0 | 22,770 |