Morgan Stanley Knock-Out MRVL
0,770 EUR -52,47 % (-0,850)
Morgan Stanley Knock-Out MRVL
WKN ME7NF4 | ISIN DE000ME7NF45 | Zertifikat
31.05.24 17:59
Bid: -
|
Ask: -
0,770 EUR
-52,47 %
(-0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:59:32 | 0 | 0,770 |
| 31.05.24 11:46:30 | 0 | 1,230 |
| 30.05.24 21:19:45 | 0 | 1,620 |
| 30.05.24 16:47:20 | 0 | 1,610 |
| 30.05.24 15:09:29 | 0 | 1,510 |
| 30.05.24 13:59:36 | 0 | 1,480 |
| 29.05.24 18:20:42 | 0 | 1,600 |
| 29.05.24 14:53:05 | 0 | 1,620 |
| 29.05.24 13:45:35 | 0 | 1,680 |
| 28.05.24 11:07:40 | 0 | 1,710 |
| 27.05.24 20:45:24 | 0 | 1,680 |
| 27.05.24 15:17:22 | 0 | 1,660 |
| 27.05.24 13:54:57 | 0 | 1,650 |
| 24.05.24 17:22:50 | 0 | 1,660 |
| 24.05.24 14:31:35 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:48:59 | 0 | 1,510 |
| 23.05.24 18:41:33 | 0 | 1,470 |
| 23.05.24 13:51:03 | 0 | 1,540 |
| 22.05.24 20:17:07 | 0 | 1,310 |
| 22.05.24 14:23:55 | 0 | 1,320 |
| 22.05.24 14:22:11 | 0 | 1,320 |
| 22.05.24 14:12:35 | 0 | 1,330 |
| 21.05.24 21:28:12 | 0 | 1,330 |
| 21.05.24 18:41:46 | 0 | 1,290 |
| 21.05.24 16:57:07 | 0 | 1,330 |
| 20.05.24 20:16:48 | 0 | 1,380 |
| 20.05.24 14:27:11 | 0 | 1,220 |
| 20.05.24 13:50:50 | 0 | 1,230 |
| 17.05.24 20:24:11 | 0 | 1,210 |
| 17.05.24 14:28:40 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:13:37 | 0 | 1,300 |
| 16.05.24 20:28:53 | 0 | 1,360 |
| 16.05.24 14:51:19 | 0 | 1,010 |
| 16.05.24 13:50:25 | 0 | 1,050 |
| 15.05.24 20:08:33 | 0 | 0,980 |
| 15.05.24 13:59:05 | 0 | 0,820 |
| 14.05.24 20:44:36 | 0 | 0,840 |
| 14.05.24 15:20:23 | 0 | 0,920 |
| 14.05.24 13:47:03 | 0 | 0,950 |
| 13.05.24 20:18:23 | 0 | 0,960 |
| 13.05.24 14:24:33 | 0 | 0,920 |
| 13.05.24 13:51:06 | 0 | 0,920 |
| 10.05.24 20:28:29 | 0 | 0,880 |
| 10.05.24 14:49:57 | 0 | 0,870 |
| 10.05.24 13:52:01 | 0 | 0,880 |