Morgan Stanley Knock-Out DIS
0,430 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out DIS
WKN ME7NFB | ISIN DE000ME7NFB4 | Zertifikat
06.06.24 18:57
Bid: 0,460 EUR
Size: 40.000
|
Ask: 0,470 EUR
Size: 40.000
0,430 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:12 | 0 | 0,430 |
| 18:38:02 | 0 | 0,430 |
| 12:44:35 | 0 | 0,430 |
| 05.06.24 21:48:22 | 0 | 0,430 |
| 05.06.24 18:24:01 | 0 | 0,450 |
| 05.06.24 12:39:30 | 0 | 0,620 |
| 04.06.24 21:42:57 | 0 | 0,600 |
| 04.06.24 18:08:41 | 0 | 0,560 |
| 04.06.24 12:24:50 | 0 | 0,530 |
| 03.06.24 21:47:17 | 0 | 0,560 |
| 03.06.24 18:22:09 | 0 | 0,580 |
| 03.06.24 12:38:32 | 0 | 0,680 |
| 03.06.24 11:04:42 | 1,00 Tsd. | 0,710 |
| 31.05.24 21:47:36 | 0 | 0,640 |
| 31.05.24 18:56:51 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:45:59 | 0 | 0,530 |
| 31.05.24 12:42:29 | 0 | 0,470 |
| 30.05.24 21:52:22 | 0 | 0,460 |
| 30.05.24 18:53:31 | 0 | 0,480 |
| 30.05.24 18:39:42 | 0 | 0,480 |
| 30.05.24 12:52:11 | 0 | 0,400 |
| 29.05.24 21:50:11 | 0 | 0,410 |
| 29.05.24 18:10:33 | 0 | 0,430 |
| 29.05.24 16:14:20 | 0 | 0,490 |
| 29.05.24 15:36:01 | 1,00 Tsd. | 0,460 |
| 29.05.24 12:25:04 | 0 | 0,480 |
| 28.05.24 21:24:37 | 0 | 0,530 |
| 28.05.24 20:53:19 | 0 | 0,520 |
| 28.05.24 18:35:48 | 0 | 0,570 |
| 28.05.24 17:58:57 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:53:30 | 0 | 0,510 |
| 28.05.24 11:07:40 | 0 | 0,510 |
| 27.05.24 21:44:25 | 0 | 0,440 |
| 27.05.24 18:29:06 | 0 | 0,460 |
| 27.05.24 12:30:59 | 0 | 0,460 |
| 24.05.24 21:49:37 | 0 | 0,470 |
| 24.05.24 18:53:28 | 0 | 0,510 |
| 24.05.24 18:42:15 | 0 | 0,510 |
| 24.05.24 12:47:59 | 0 | 0,420 |
| 23.05.24 21:39:45 | 0 | 0,420 |
| 23.05.24 18:20:06 | 0 | 0,480 |
| 23.05.24 12:52:52 | 0 | 0,610 |
| 22.05.24 21:51:49 | 0 | 0,600 |
| 22.05.24 19:48:43 | 0 | 0,650 |
| 22.05.24 14:22:11 | 0 | 0,600 |