UBS Knock-Out DAX
WKN UM0T35 | ISIN DE000UM0T357 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:36 | 0 | 10,61 |
| 16:35:45 | 0 | 10,56 |
| 15:23:30 | 0 | 10,64 |
| 14:07:27 | 0 | 10,64 |
| 12:47:30 | 0 | 10,24 |
| 11:31:50 | 0 | 10,54 |
| 10:35:53 | 0 | 10,65 |
| 10:08:44 | 0 | 11,06 |
| 09:34:26 | 0 | 11,38 |
| 14.06.24 21:15:21 | 0 | 10,11 |
| 14.06.24 20:15:12 | 0 | 9,90 |
| 14.06.24 19:11:49 | 0 | 10,27 |
| 14.06.24 18:16:33 | 0 | 10,24 |
| 14.06.24 17:20:00 | 0 | 10,23 |
| 14.06.24 15:57:10 | 0 | 10,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:38:23 | 0 | 10,66 |
| 14.06.24 13:26:45 | 0 | 10,42 |
| 14.06.24 12:18:10 | 0 | 10,32 |
| 14.06.24 10:59:55 | 0 | 11,62 |
| 14.06.24 10:01:26 | 0 | 12,22 |
| 14.06.24 09:37:44 | 0 | 12,70 |
| 13.06.24 21:19:09 | 0 | 13,11 |
| 13.06.24 20:18:18 | 0 | 12,97 |
| 13.06.24 19:17:22 | 0 | 12,80 |
| 13.06.24 18:27:19 | 0 | 12,54 |
| 13.06.24 17:36:59 | 0 | 12,76 |
| 13.06.24 16:30:00 | 0 | 13,20 |
| 13.06.24 16:23:14 | 0 | 13,33 |
| 13.06.24 15:07:47 | 0 | 14,42 |
| 13.06.24 15:02:05 | 0 | 14,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:53:13 | 0 | 14,46 |
| 13.06.24 12:18:09 | 0 | 14,02 |
| 13.06.24 10:58:56 | 0 | 15,04 |
| 13.06.24 10:00:24 | 0 | 15,46 |
| 13.06.24 09:31:52 | 0 | 15,82 |
| 12.06.24 21:14:07 | 0 | 16,54 |
| 12.06.24 20:12:54 | 0 | 16,45 |
| 12.06.24 19:12:47 | 0 | 16,64 |
| 12.06.24 18:18:30 | 0 | 16,62 |
| 12.06.24 17:30:25 | 0 | 16,60 |
| 12.06.24 16:22:50 | 0 | 16,52 |
| 12.06.24 16:20:02 | 0 | 16,64 |
| 12.06.24 15:00:29 | 0 | 16,05 |
| 12.06.24 13:00:44 | 0 | 14,90 |
| 12.06.24 11:47:37 | 0 | 14,84 |