Morgan Stanley Knock-Out WIB
4,79 EUR -7,71 % (-0,40)
Morgan Stanley Knock-Out WIB
WKN ME7MWX | ISIN DE000ME7MWX5 | Zertifikat
14.06.24 18:51
Bid: -
|
Ask: -
4,79 EUR
-7,71 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:51:19 | 0 | 4,79 |
| 14.06.24 13:51:13 | 0 | 5,17 |
| 13.06.24 18:52:59 | 0 | 5,19 |
| 13.06.24 13:59:15 | 0 | 5,42 |
| 12.06.24 21:24:03 | 0 | 5,57 |
| 12.06.24 17:53:16 | 0 | 5,55 |
| 12.06.24 12:08:41 | 0 | 4,70 |
| 11.06.24 18:56:05 | 0 | 4,84 |
| 11.06.24 16:16:06 | 0 | 4,85 |
| 11.06.24 14:14:42 | 0 | 4,91 |
| 11.06.24 13:36:00 | 0 | 4,83 |
| 10.06.24 20:00:54 | 0 | 4,95 |
| 10.06.24 11:36:05 | 0 | 4,84 |
| 07.06.24 20:47:09 | 0 | 4,94 |
| 07.06.24 15:58:18 | 0 | 5,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:15:30 | 0 | 5,19 |
| 07.06.24 13:59:08 | 0 | 5,12 |
| 06.06.24 17:51:19 | 0 | 5,11 |
| 06.06.24 11:49:17 | 0 | 5,06 |
| 05.06.24 20:53:58 | 0 | 4,93 |
| 05.06.24 16:19:59 | 0 | 4,89 |
| 05.06.24 14:33:54 | 0 | 5,12 |
| 05.06.24 13:56:44 | 0 | 5,20 |
| 04.06.24 20:49:03 | 0 | 4,96 |
| 04.06.24 16:42:47 | 0 | 5,02 |
| 04.06.24 14:19:41 | 0 | 5,30 |
| 04.06.24 13:47:29 | 0 | 5,28 |
| 03.06.24 20:18:13 | 0 | 5,36 |
| 03.06.24 14:31:01 | 0 | 5,59 |
| 03.06.24 13:54:10 | 0 | 5,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:59:26 | 0 | 5,38 |
| 31.05.24 11:46:25 | 0 | 5,49 |
| 30.05.24 21:19:27 | 0 | 5,46 |
| 30.05.24 16:46:58 | 0 | 5,51 |
| 30.05.24 15:09:09 | 0 | 5,64 |
| 30.05.24 13:59:35 | 0 | 5,62 |
| 29.05.24 18:20:38 | 0 | 5,81 |
| 29.05.24 14:52:58 | 0 | 5,81 |
| 29.05.24 13:45:30 | 0 | 6,01 |
| 28.05.24 11:07:20 | 0 | 6,56 |
| 27.05.24 20:45:22 | 0 | 6,41 |
| 27.05.24 15:17:11 | 0 | 6,44 |
| 27.05.24 13:54:53 | 0 | 6,49 |
| 24.05.24 17:22:46 | 0 | 6,32 |
| 24.05.24 14:31:33 | 0 | 6,24 |