Soc. Generale Knock-Out SAP
1,79 EUR +1,13 % (+0,02)
Soc. Generale Knock-Out SAP
WKN SU7E0J | ISIN DE000SU7E0J4 | Zertifikat
29.05.24 09:57
Bid: 1,79 EUR
Size: 60.000
|
Ask: 1,80 EUR
Size: 60.000
1,79 EUR
+1,13 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:59 | 0 | 1,79 |
| 28.05.24 17:45:13 | 0 | 1,77 |
| 28.05.24 16:46:17 | 0 | 1,79 |
| 28.05.24 15:47:20 | 0 | 1,80 |
| 28.05.24 14:47:42 | 0 | 1,84 |
| 28.05.24 10:07:37 | 0 | 1,98 |
| 28.05.24 09:43:41 | 0 | 1,98 |
| 27.05.24 17:44:14 | 0 | 1,95 |
| 27.05.24 16:46:48 | 0 | 1,94 |
| 27.05.24 15:48:05 | 0 | 1,94 |
| 27.05.24 14:47:50 | 0 | 1,92 |
| 27.05.24 13:48:32 | 0 | 1,90 |
| 27.05.24 12:44:22 | 0 | 1,90 |
| 27.05.24 11:45:56 | 0 | 1,90 |
| 27.05.24 09:57:36 | 0 | 1,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:45:32 | 0 | 1,92 |
| 24.05.24 16:47:43 | 0 | 1,89 |
| 24.05.24 15:47:49 | 0 | 1,88 |
| 24.05.24 14:48:18 | 0 | 1,93 |
| 24.05.24 13:47:44 | 0 | 1,94 |
| 24.05.24 12:42:19 | 0 | 1,96 |
| 24.05.24 11:46:14 | 0 | 1,95 |
| 24.05.24 09:57:46 | 0 | 1,93 |
| 23.05.24 17:45:55 | 0 | 1,98 |
| 23.05.24 16:48:12 | 0 | 1,98 |
| 23.05.24 15:50:10 | 0 | 1,97 |
| 23.05.24 14:50:10 | 0 | 2,02 |
| 23.05.24 13:50:18 | 0 | 2,02 |
| 23.05.24 12:42:39 | 0 | 2,01 |
| 23.05.24 11:46:43 | 0 | 2,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:23:15 | 0 | 1,99 |
| 23.05.24 09:52:00 | 0 | 2,00 |
| 22.05.24 17:46:54 | 0 | 1,88 |
| 22.05.24 16:48:25 | 0 | 1,89 |
| 22.05.24 15:49:25 | 0 | 1,88 |
| 22.05.24 14:49:50 | 0 | 1,89 |
| 22.05.24 13:54:46 | 0 | 1,90 |
| 22.05.24 12:57:59 | 0 | 1,90 |
| 22.05.24 11:46:54 | 0 | 1,89 |
| 22.05.24 10:07:35 | 0 | 1,89 |
| 21.05.24 11:48:31 | 0 | 1,91 |
| 21.05.24 09:58:59 | 0 | 1,94 |
| 20.05.24 17:48:10 | 0 | 1,87 |
| 20.05.24 16:49:33 | 0 | 1,89 |
| 20.05.24 15:52:48 | 0 | 1,89 |