BVT Knock-Out CAT
5,610 EUR -4,43 % (-0,260)
BVT Knock-Out CAT
WKN VM82N5 | ISIN DE000VM82N54 | Zertifikat
28.05.24 19:54
Bid: 5,450 EUR
Size: 2.000
|
Ask: 5,610 EUR
Size: 2.000
5,610 EUR
-4,43 %
(-0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:54:49 | 0 | 5,610 |
28.05.24 16:51:00 | 0 | 5,680 |
28.05.24 13:52:54 | 0 | 5,830 |
28.05.24 10:23:17 | 0 | 5,880 |
27.05.24 19:52:00 | 0 | 5,870 |
27.05.24 16:53:15 | 0 | 5,870 |
27.05.24 13:53:38 | 0 | 5,800 |
27.05.24 10:20:26 | 0 | 5,720 |
24.05.24 19:53:07 | 0 | 5,880 |
24.05.24 16:52:27 | 0 | 5,760 |
24.05.24 13:51:25 | 0 | 6,090 |
24.05.24 10:20:48 | 0 | 6,020 |
23.05.24 19:54:56 | 0 | 6,180 |
23.05.24 16:50:12 | 0 | 6,360 |
23.05.24 13:52:53 | 0 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:21:52 | 0 | 6,520 |
22.05.24 19:50:33 | 0 | 6,550 |
22.05.24 16:54:52 | 0 | 6,670 |
22.05.24 13:50:14 | 0 | 6,760 |
22.05.24 10:23:09 | 0 | 6,780 |
21.05.24 19:51:25 | 0 | 6,870 |
21.05.24 16:50:54 | 0 | 6,970 |
21.05.24 13:55:02 | 0 | 7,130 |
21.05.24 10:24:57 | 0 | 7,210 |
20.05.24 19:50:53 | 0 | 7,170 |
20.05.24 16:52:36 | 0 | 7,090 |
20.05.24 13:51:45 | 0 | 6,600 |
20.05.24 10:20:44 | 0 | 6,570 |
17.05.24 19:51:49 | 0 | 6,440 |
17.05.24 16:51:56 | 0 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:53:56 | 0 | 6,090 |
17.05.24 10:20:41 | 0 | 6,070 |
16.05.24 19:52:16 | 0 | 6,050 |
16.05.24 16:53:54 | 0 | 6,570 |
16.05.24 13:51:41 | 0 | 6,620 |
16.05.24 10:20:55 | 0 | 6,880 |
15.05.24 19:54:52 | 0 | 6,820 |
15.05.24 16:52:37 | 0 | 6,960 |
15.05.24 13:51:48 | 0 | 6,870 |
15.05.24 10:21:50 | 0 | 6,860 |
14.05.24 19:54:43 | 0 | 6,760 |
14.05.24 16:53:38 | 0 | 6,900 |
14.05.24 13:53:52 | 0 | 6,740 |
14.05.24 10:21:44 | 0 | 6,700 |
13.05.24 19:53:09 | 0 | 6,730 |