BVT Knock-Out META
7,350 EUR -3,80 % (-0,290)
BVT Knock-Out META
WKN VM82C3 | ISIN DE000VM82C32 | Zertifikat
16.05.24 19:42
Bid: -
|
Ask: -
7,350 EUR
-3,80 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:46 | 0 | 7,350 |
| 16:44:47 | 0 | 7,530 |
| 13:40:49 | 0 | 7,760 |
| 10:12:23 | 0 | 7,810 |
| 15.05.24 19:43:26 | 0 | 7,640 |
| 15.05.24 16:44:05 | 0 | 7,240 |
| 15.05.24 13:40:32 | 0 | 7,060 |
| 15.05.24 10:15:18 | 0 | 7,030 |
| 14.05.24 19:44:12 | 0 | 6,850 |
| 14.05.24 16:42:00 | 0 | 6,770 |
| 14.05.24 13:45:18 | 0 | 6,630 |
| 14.05.24 10:13:43 | 0 | 6,650 |
| 13.05.24 19:45:16 | 0 | 6,720 |
| 13.05.24 16:43:39 | 0 | 6,850 |
| 13.05.24 13:45:21 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:12:33 | 0 | 7,410 |
| 10.05.24 19:42:50 | 0 | 7,500 |
| 10.05.24 16:42:06 | 0 | 7,180 |
| 10.05.24 13:45:06 | 0 | 7,740 |
| 10.05.24 10:11:14 | 0 | 7,640 |
| 09.05.24 19:44:20 | 0 | 7,530 |
| 09.05.24 16:44:55 | 0 | 7,440 |
| 09.05.24 13:40:55 | 0 | 7,210 |
| 09.05.24 10:14:55 | 0 | 7,200 |
| 08.05.24 19:44:53 | 0 | 7,320 |
| 08.05.24 16:44:06 | 0 | 7,510 |
| 08.05.24 13:42:23 | 0 | 6,880 |
| 08.05.24 10:14:24 | 0 | 6,970 |
| 07.05.24 19:41:52 | 0 | 6,960 |
| 07.05.24 16:42:56 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:43:24 | 0 | 6,470 |
| 07.05.24 10:14:19 | 0 | 6,510 |
| 06.05.24 19:44:12 | 0 | 6,190 |
| 06.05.24 16:44:24 | 0 | 5,750 |
| 06.05.24 13:44:34 | 0 | 5,670 |
| 06.05.24 10:14:12 | 0 | 5,620 |
| 03.05.24 19:42:34 | 0 | 5,330 |
| 03.05.24 16:42:00 | 0 | 5,490 |
| 03.05.24 13:45:03 | 0 | 4,320 |
| 03.05.24 10:13:22 | 0 | 4,380 |
| 02.05.24 19:44:03 | 0 | 4,520 |
| 02.05.24 16:41:54 | 0 | 3,930 |
| 02.05.24 13:42:04 | 0 | 4,600 |
| 02.05.24 10:12:42 | 0 | 4,390 |
| 30.04.24 19:43:11 | 0 | 3,680 |