BVT Knock-Out META
7,800 EUR -1,14 % (-0,090)
BVT Knock-Out META
WKN VM82DB | ISIN DE000VM82DB6 | Zertifikat
16.05.24 14:09
Bid: 7,660 EUR
Size: 23.000
|
Ask: 7,670 EUR
Size: 23.000
7,800 EUR
-1,14 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:01 | 0 | 7,800 |
| 10:38:26 | 0 | 7,940 |
| 15.05.24 20:05:23 | 0 | 7,890 |
| 15.05.24 17:04:38 | 0 | 7,320 |
| 15.05.24 14:07:20 | 0 | 7,150 |
| 15.05.24 10:34:53 | 0 | 7,120 |
| 14.05.24 20:06:49 | 0 | 7,020 |
| 14.05.24 17:05:53 | 0 | 7,080 |
| 14.05.24 14:07:00 | 0 | 6,690 |
| 14.05.24 10:37:07 | 0 | 6,850 |
| 13.05.24 20:07:31 | 0 | 6,810 |
| 13.05.24 17:06:49 | 0 | 6,820 |
| 13.05.24 14:07:22 | 0 | 7,520 |
| 13.05.24 10:36:51 | 0 | 7,520 |
| 10.05.24 20:05:03 | 0 | 7,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:04:49 | 0 | 7,310 |
| 10.05.24 14:05:50 | 0 | 7,820 |
| 10.05.24 10:36:50 | 0 | 7,770 |
| 09.05.24 20:05:51 | 0 | 7,620 |
| 09.05.24 17:06:49 | 0 | 7,600 |
| 09.05.24 14:05:23 | 0 | 7,250 |
| 09.05.24 10:36:51 | 0 | 7,150 |
| 08.05.24 20:04:30 | 0 | 7,380 |
| 08.05.24 17:07:42 | 0 | 7,570 |
| 08.05.24 14:05:58 | 0 | 6,940 |
| 08.05.24 10:36:33 | 0 | 7,100 |
| 07.05.24 20:06:10 | 0 | 6,910 |
| 07.05.24 17:05:34 | 0 | 6,760 |
| 07.05.24 14:04:18 | 0 | 6,610 |
| 07.05.24 10:34:21 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:05:34 | 0 | 6,250 |
| 06.05.24 17:08:05 | 0 | 6,080 |
| 06.05.24 14:06:28 | 0 | 5,740 |
| 06.05.24 10:38:58 | 0 | 5,910 |
| 03.05.24 20:08:21 | 0 | 5,350 |
| 03.05.24 17:08:35 | 0 | 5,560 |
| 03.05.24 14:05:31 | 0 | 4,400 |
| 03.05.24 10:35:30 | 0 | 4,420 |
| 02.05.24 20:05:58 | 0 | 4,690 |
| 02.05.24 17:06:45 | 0 | 4,300 |
| 02.05.24 14:04:27 | 0 | 4,710 |
| 02.05.24 10:35:53 | 0 | 4,540 |
| 30.04.24 20:06:22 | 0 | 3,780 |
| 30.04.24 17:07:02 | 0 | 4,080 |
| 30.04.24 14:06:16 | 0 | 3,480 |