BVT Knock-Out SAP
1,330 EUR -4,32 % (-0,060)
BVT Knock-Out SAP
WKN VM813G | ISIN DE000VM813G3 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
1,330 EUR
-4,32 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:19 | 0 | 1,330 |
31.05.24 17:03:32 | 0 | 1,350 |
31.05.24 14:01:35 | 0 | 1,430 |
31.05.24 10:31:28 | 0 | 1,490 |
30.05.24 20:03:45 | 0 | 1,390 |
30.05.24 17:04:10 | 0 | 1,590 |
30.05.24 14:03:37 | 0 | 1,840 |
30.05.24 10:34:34 | 0 | 1,810 |
29.05.24 20:02:36 | 0 | 2,330 |
29.05.24 17:02:33 | 0 | 2,350 |
29.05.24 14:02:18 | 0 | 2,340 |
29.05.24 10:33:48 | 0 | 2,460 |
28.05.24 20:03:54 | 0 | 2,400 |
28.05.24 17:01:07 | 0 | 2,470 |
28.05.24 14:04:35 | 0 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:00 | 0 | 2,880 |
27.05.24 20:04:46 | 0 | 2,730 |
27.05.24 17:01:06 | 0 | 2,790 |
27.05.24 14:02:22 | 0 | 2,730 |
27.05.24 10:30:36 | 0 | 2,670 |
24.05.24 20:01:57 | 0 | 2,710 |
24.05.24 17:00:51 | 0 | 2,690 |
24.05.24 14:04:48 | 0 | 2,770 |
24.05.24 10:34:08 | 0 | 2,780 |
23.05.24 20:03:16 | 0 | 2,770 |
23.05.24 17:03:31 | 0 | 2,860 |
23.05.24 14:02:07 | 0 | 2,920 |
23.05.24 10:34:58 | 0 | 2,930 |
22.05.24 20:02:03 | 0 | 2,660 |
22.05.24 17:04:22 | 0 | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:04 | 0 | 2,690 |
22.05.24 10:30:11 | 0 | 2,680 |
21.05.24 20:04:26 | 0 | 2,690 |
21.05.24 17:01:27 | 0 | 2,750 |
21.05.24 14:02:39 | 0 | 2,720 |
21.05.24 10:31:45 | 0 | 2,750 |
20.05.24 20:05:01 | 0 | 2,680 |
20.05.24 17:04:45 | 0 | 2,690 |
20.05.24 14:02:17 | 0 | 2,650 |
20.05.24 10:31:30 | 0 | 2,570 |
17.05.24 20:04:35 | 0 | 2,460 |
17.05.24 17:01:21 | 0 | 2,460 |
17.05.24 14:00:32 | 0 | 2,420 |
17.05.24 10:32:02 | 0 | 2,220 |
16.05.24 20:04:29 | 0 | 2,350 |