UBS Knock-Out DAX
WKN UM0WQY | ISIN DE000UM0WQY9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:34:57 | 0 | 17,980 |
16.05.24 19:21:24 | 0 | 18,040 |
16.05.24 18:35:29 | 0 | 18,170 |
16.05.24 17:33:52 | 0 | 18,250 |
16.05.24 16:34:06 | 0 | 18,440 |
16.05.24 15:50:17 | 0 | 18,190 |
16.05.24 14:46:22 | 0 | 18,970 |
16.05.24 13:50:40 | 0 | 19,250 |
16.05.24 12:55:51 | 0 | 19,330 |
16.05.24 12:04:29 | 0 | 19,060 |
16.05.24 11:43:17 | 0 | 19,050 |
16.05.24 11:11:17 | 0 | 19,190 |
16.05.24 10:21:58 | 0 | 19,270 |
16.05.24 09:35:20 | 0 | 19,570 |
16.05.24 09:00:51 | 0 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:30:56 | 0 | 19,800 |
15.05.24 18:24:18 | 0 | 19,800 |
15.05.24 17:26:17 | 0 | 19,850 |
15.05.24 16:35:07 | 0 | 19,530 |
15.05.24 15:56:23 | 0 | 19,660 |
15.05.24 15:08:40 | 0 | 19,590 |
15.05.24 15:01:18 | 0 | 19,420 |
15.05.24 14:22:55 | 0 | 19,010 |
15.05.24 13:36:59 | 0 | 19,200 |
15.05.24 12:48:25 | 0 | 19,050 |
15.05.24 11:52:36 | 0 | 19,220 |
15.05.24 10:56:08 | 0 | 19,290 |
15.05.24 10:30:05 | 0 | 19,220 |
15.05.24 10:10:37 | 0 | 18,990 |
15.05.24 09:52:44 | 0 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:28:26 | 0 | 18,640 |
14.05.24 19:36:24 | 0 | 18,380 |
14.05.24 19:06:00 | 0 | 18,320 |
14.05.24 18:11:24 | 0 | 18,350 |
14.05.24 17:46:32 | 0 | 18,320 |
14.05.24 17:25:34 | 0 | 18,420 |
14.05.24 16:36:26 | 0 | 18,410 |
14.05.24 15:47:47 | 0 | 18,380 |
14.05.24 15:00:08 | 0 | 18,290 |
14.05.24 14:00:32 | 0 | 18,350 |
14.05.24 13:10:03 | 0 | 18,230 |
14.05.24 12:09:31 | 0 | 18,200 |
14.05.24 11:30:47 | 0 | 18,270 |
14.05.24 11:17:21 | 0 | 18,260 |
14.05.24 10:20:37 | 0 | 18,190 |