UBS Knock-Out DAX
WKN UM0V8Z | ISIN DE000UM0V8Z2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:12 | 0 | 19,030 |
15:58:13 | 0 | 18,960 |
14:58:41 | 0 | 19,380 |
14:01:30 | 0 | 19,750 |
13:09:45 | 0 | 19,740 |
12:14:13 | 0 | 19,720 |
11:44:34 | 0 | 19,690 |
11:23:42 | 0 | 19,870 |
10:24:12 | 0 | 19,870 |
09:24:27 | 0 | 20,220 |
09:02:31 | 0 | 20,170 |
15.05.24 19:27:41 | 0 | 20,420 |
15.05.24 19:10:47 | 0 | 20,450 |
15.05.24 18:21:39 | 0 | 20,410 |
15.05.24 17:33:07 | 0 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:37:41 | 0 | 20,160 |
15.05.24 15:45:54 | 0 | 20,300 |
15.05.24 15:05:47 | 0 | 20,170 |
15.05.24 14:48:05 | 0 | 20,340 |
15.05.24 14:02:29 | 0 | 19,650 |
15.05.24 13:14:11 | 0 | 19,730 |
15.05.24 12:13:57 | 0 | 19,700 |
15.05.24 11:12:47 | 0 | 19,980 |
15.05.24 10:26:27 | 0 | 19,800 |
15.05.24 10:19:57 | 0 | 19,670 |
15.05.24 09:43:20 | 0 | 19,240 |
15.05.24 09:35:30 | 0 | 19,340 |
14.05.24 19:35:39 | 0 | 18,980 |
14.05.24 18:31:43 | 0 | 18,970 |
14.05.24 17:48:12 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:34:17 | 0 | 18,960 |
14.05.24 16:37:13 | 0 | 19,020 |
14.05.24 15:48:14 | 0 | 18,980 |
14.05.24 15:36:10 | 0 | 18,870 |
14.05.24 14:44:43 | 0 | 18,950 |
14.05.24 13:52:27 | 0 | 19,010 |
14.05.24 12:57:27 | 0 | 18,910 |
14.05.24 11:59:52 | 0 | 18,910 |
14.05.24 11:23:17 | 0 | 18,920 |
14.05.24 11:08:54 | 0 | 18,820 |
14.05.24 10:15:28 | 0 | 18,760 |
14.05.24 09:26:39 | 0 | 19,020 |
14.05.24 09:24:17 | 0 | 18,990 |
14.05.24 08:28:50 | 0 | 19,110 |
13.05.24 19:25:06 | 0 | 19,060 |