Soc. Generale Knock-Out SAP
2,320 EUR -14,07 % (-0,380)
Soc. Generale Knock-Out SAP
WKN SU7FWS | ISIN DE000SU7FWS3 | Zertifikat
14.06.24 21:45
Bid: 2,300 EUR
Size: 4.000
|
Ask: 2,370 EUR
Size: 4.000
2,320 EUR
-14,07 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:52 | 0 | 2,320 |
| 14.06.24 20:39:51 | 0 | 2,320 |
| 14.06.24 19:34:29 | 0 | 2,330 |
| 14.06.24 18:30:50 | 0 | 2,280 |
| 14.06.24 17:18:39 | 0 | 2,330 |
| 14.06.24 16:44:36 | 0 | 2,370 |
| 14.06.24 16:09:56 | 0 | 2,470 |
| 14.06.24 15:40:56 | 0 | 2,490 |
| 14.06.24 15:05:51 | 0 | 2,460 |
| 14.06.24 14:04:51 | 0 | 2,430 |
| 14.06.24 13:02:47 | 0 | 2,420 |
| 14.06.24 12:01:51 | 0 | 2,490 |
| 14.06.24 11:49:24 | 0 | 2,530 |
| 14.06.24 10:46:18 | 0 | 2,620 |
| 14.06.24 09:45:18 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:20 | 0 | 2,700 |
| 13.06.24 21:42:38 | 0 | 2,700 |
| 13.06.24 20:44:07 | 0 | 2,670 |
| 13.06.24 19:37:48 | 0 | 2,630 |
| 13.06.24 18:30:57 | 0 | 2,590 |
| 13.06.24 17:25:57 | 0 | 2,670 |
| 13.06.24 16:25:33 | 0 | 2,830 |
| 13.06.24 16:25:01 | 0 | 2,830 |
| 13.06.24 15:43:04 | 0 | 2,900 |
| 13.06.24 15:20:24 | 0 | 2,890 |
| 13.06.24 14:08:53 | 0 | 2,970 |
| 13.06.24 12:53:18 | 0 | 2,990 |
| 13.06.24 11:51:36 | 0 | 3,020 |
| 13.06.24 10:49:02 | 0 | 3,040 |
| 13.06.24 10:14:26 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:22 | 0 | 3,100 |
| 13.06.24 09:46:11 | 0 | 3,100 |
| 12.06.24 21:44:15 | 0 | 2,980 |
| 12.06.24 21:16:58 | 0 | 3,000 |
| 12.06.24 20:15:27 | 0 | 2,960 |
| 12.06.24 19:09:30 | 0 | 3,010 |
| 12.06.24 18:15:04 | 0 | 2,880 |
| 12.06.24 18:08:06 | 0 | 2,880 |
| 12.06.24 17:06:57 | 0 | 2,920 |
| 12.06.24 17:01:17 | 0 | 2,930 |
| 12.06.24 16:23:12 | 0 | 2,900 |
| 12.06.24 16:03:24 | 0 | 2,910 |
| 12.06.24 15:25:00 | 0 | 2,840 |
| 12.06.24 14:48:21 | 0 | 2,740 |
| 12.06.24 13:38:16 | 0 | 2,560 |