BNP Paribas Knock-Out SAP
1,450 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC3WXT | ISIN DE000PC3WXT8 | Zertifikat
31.05.24 21:50
Bid: 1,560 EUR
Size: 2.800
|
Ask: 1,600 EUR
Size: 2.800
1,450 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:22 | 0 | 1,450 |
| 31.05.24 21:20:22 | 0 | 1,430 |
| 31.05.24 20:50:15 | 0 | 1,430 |
| 31.05.24 20:20:37 | 0 | 1,420 |
| 31.05.24 19:50:15 | 0 | 1,430 |
| 31.05.24 19:20:38 | 0 | 1,440 |
| 31.05.24 18:50:16 | 0 | 1,380 |
| 31.05.24 18:20:39 | 0 | 1,390 |
| 31.05.24 17:50:18 | 0 | 1,390 |
| 31.05.24 17:20:57 | 0 | 1,400 |
| 31.05.24 16:50:15 | 0 | 1,380 |
| 31.05.24 16:21:02 | 0 | 1,410 |
| 31.05.24 15:50:15 | 0 | 1,540 |
| 31.05.24 15:21:01 | 0 | 1,520 |
| 31.05.24 14:50:15 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:39 | 0 | 1,470 |
| 31.05.24 13:50:15 | 0 | 1,510 |
| 31.05.24 13:20:51 | 0 | 1,500 |
| 31.05.24 12:50:16 | 0 | 1,510 |
| 31.05.24 12:20:49 | 0 | 1,480 |
| 31.05.24 11:50:15 | 0 | 1,530 |
| 31.05.24 11:20:42 | 0 | 1,540 |
| 31.05.24 10:50:19 | 0 | 1,540 |
| 31.05.24 10:20:41 | 0 | 1,530 |
| 31.05.24 09:50:15 | 0 | 1,410 |
| 31.05.24 09:20:32 | 0 | 1,390 |
| 31.05.24 08:20:30 | 0 | 1,530 |
| 30.05.24 21:50:18 | 0 | 1,450 |
| 30.05.24 21:20:14 | 0 | 1,500 |
| 30.05.24 20:50:18 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:35 | 0 | 1,490 |
| 30.05.24 19:50:18 | 0 | 1,460 |
| 30.05.24 19:20:42 | 0 | 1,580 |
| 30.05.24 18:50:14 | 0 | 1,660 |
| 30.05.24 18:20:27 | 0 | 1,640 |
| 30.05.24 17:50:17 | 0 | 1,640 |
| 30.05.24 17:20:53 | 0 | 1,700 |
| 30.05.24 16:50:14 | 0 | 1,650 |
| 30.05.24 16:21:05 | 0 | 1,690 |
| 30.05.24 15:50:18 | 0 | 1,790 |
| 30.05.24 15:21:07 | 0 | 1,920 |
| 30.05.24 14:50:15 | 0 | 1,890 |
| 30.05.24 14:20:48 | 0 | 1,910 |
| 30.05.24 13:50:19 | 0 | 1,900 |
| 30.05.24 13:20:43 | 0 | 1,910 |