BNP Paribas Knock-Out DAX
20,220 EUR +2,90 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PC3VHQ | ISIN DE000PC3VHQ9 | Zertifikat
10.05.24 21:50
Bid: 20,240 EUR
Size: 22.000
|
Ask: 20,250 EUR
Size: 22.000
20,220 EUR
+2,90 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:25 | 0 | 20,220 |
| 10.05.24 21:40:27 | 0 | 20,300 |
| 10.05.24 21:00:16 | 0 | 20,210 |
| 10.05.24 20:50:27 | 0 | 20,200 |
| 10.05.24 20:20:44 | 0 | 20,220 |
| 10.05.24 19:50:24 | 0 | 20,160 |
| 10.05.24 19:20:51 | 0 | 20,160 |
| 10.05.24 18:50:23 | 0 | 20,200 |
| 10.05.24 18:21:02 | 0 | 20,180 |
| 10.05.24 17:50:30 | 0 | 20,150 |
| 10.05.24 17:21:03 | 0 | 20,170 |
| 10.05.24 16:50:24 | 0 | 20,320 |
| 10.05.24 16:20:39 | 0 | 20,180 |
| 10.05.24 15:50:23 | 0 | 20,250 |
| 10.05.24 15:20:36 | 0 | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:24 | 0 | 20,370 |
| 10.05.24 14:20:57 | 0 | 20,490 |
| 10.05.24 13:50:27 | 0 | 20,510 |
| 10.05.24 13:20:54 | 0 | 20,210 |
| 10.05.24 12:50:24 | 0 | 20,520 |
| 10.05.24 12:20:56 | 0 | 20,650 |
| 10.05.24 11:50:27 | 0 | 20,740 |
| 10.05.24 11:20:57 | 0 | 20,880 |
| 10.05.24 10:50:25 | 0 | 20,730 |
| 10.05.24 10:20:39 | 0 | 20,540 |
| 10.05.24 09:50:26 | 0 | 20,370 |
| 10.05.24 09:20:42 | 0 | 20,090 |
| 10.05.24 08:50:25 | 0 | 19,980 |
| 10.05.24 08:20:45 | 0 | 19,820 |
| 09.05.24 21:50:25 | 0 | 19,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:27 | 0 | 19,610 |
| 09.05.24 21:00:16 | 0 | 19,690 |
| 09.05.24 20:50:23 | 0 | 19,660 |
| 09.05.24 20:20:38 | 0 | 19,530 |
| 09.05.24 19:50:27 | 0 | 19,500 |
| 09.05.24 19:20:46 | 0 | 19,370 |
| 09.05.24 18:50:29 | 0 | 19,470 |
| 09.05.24 18:21:02 | 0 | 19,340 |
| 09.05.24 17:50:26 | 0 | 19,410 |
| 09.05.24 17:20:56 | 0 | 19,390 |
| 09.05.24 16:50:28 | 0 | 19,340 |
| 09.05.24 16:20:37 | 0 | 19,270 |
| 09.05.24 15:50:24 | 0 | 19,100 |
| 09.05.24 15:20:26 | 0 | 19,030 |
| 09.05.24 14:50:25 | 0 | 19,070 |