Morgan Stanley Knock-Out SAP
3,21 EUR +1,58 % (+0,05)
Morgan Stanley Knock-Out SAP
WKN ME7JVL | ISIN DE000ME7JVL8 | Zertifikat
17.05.24 21:12
Bid: -
|
Ask: -
3,21 EUR
+1,58 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:12:53 | 0 | 3,21 |
| 17.05.24 16:49:26 | 0 | 3,20 |
| 17.05.24 13:50:26 | 0 | 3,17 |
| 17.05.24 11:43:43 | 0 | 3,17 |
| 16.05.24 18:52:13 | 0 | 3,16 |
| 16.05.24 16:57:06 | 0 | 3,23 |
| 16.05.24 13:58:20 | 0 | 3,22 |
| 16.05.24 11:47:36 | 0 | 3,22 |
| 15.05.24 18:57:12 | 0 | 2,99 |
| 15.05.24 16:44:58 | 0 | 2,93 |
| 15.05.24 13:45:45 | 0 | 2,86 |
| 15.05.24 11:43:24 | 0 | 2,85 |
| 14.05.24 21:19:25 | 0 | 2,83 |
| 14.05.24 16:54:51 | 0 | 2,86 |
| 14.05.24 14:28:19 | 0 | 2,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:51:00 | 0 | 2,87 |
| 14.05.24 11:42:07 | 0 | 2,94 |
| 13.05.24 18:52:23 | 0 | 3,02 |
| 13.05.24 16:46:51 | 0 | 3,02 |
| 13.05.24 13:49:31 | 0 | 3,04 |
| 13.05.24 11:42:46 | 0 | 3,02 |
| 10.05.24 21:16:35 | 0 | 3,06 |
| 10.05.24 16:59:48 | 0 | 3,01 |
| 10.05.24 14:40:00 | 0 | 3,02 |
| 10.05.24 11:42:59 | 0 | 3,11 |
| 09.05.24 18:31:39 | 0 | 3,16 |
| 09.05.24 16:38:05 | 0 | 3,14 |
| 09.05.24 13:49:32 | 0 | 3,06 |
| 09.05.24 11:41:23 | 0 | 3,00 |
| 08.05.24 18:43:56 | 0 | 3,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:51:44 | 0 | 3,01 |
| 08.05.24 13:51:46 | 0 | 3,00 |
| 08.05.24 11:42:20 | 0 | 3,02 |
| 07.05.24 21:17:45 | 0 | 2,78 |
| 07.05.24 16:57:48 | 0 | 2,78 |
| 07.05.24 14:39:53 | 0 | 2,69 |
| 07.05.24 11:47:50 | 0 | 2,60 |
| 06.05.24 21:27:04 | 0 | 2,59 |
| 06.05.24 17:46:52 | 0 | 2,50 |
| 06.05.24 14:54:22 | 0 | 2,49 |
| 06.05.24 12:41:38 | 0 | 2,49 |
| 06.05.24 11:39:07 | 0 | 2,46 |
| 03.05.24 20:58:24 | 0 | 2,48 |
| 03.05.24 16:56:46 | 0 | 2,43 |
| 03.05.24 14:36:58 | 0 | 2,48 |