Morgan Stanley Knock-Out HNR1
2,23 EUR +14,36 % (+0,28)
Morgan Stanley Knock-Out HNR1
WKN ME7K73 | ISIN DE000ME7K732 | Zertifikat
31.05.24 18:18
Bid: -
|
Ask: -
2,23 EUR
+14,36 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:18:12 | 0 | 2,23 |
| 31.05.24 15:07:59 | 0 | 2,27 |
| 31.05.24 11:19:57 | 0 | 2,16 |
| 30.05.24 18:15:00 | 0 | 1,95 |
| 30.05.24 14:24:27 | 0 | 1,97 |
| 30.05.24 11:21:01 | 0 | 1,96 |
| 29.05.24 17:19:18 | 0 | 1,89 |
| 29.05.24 14:17:07 | 0 | 1,85 |
| 29.05.24 11:16:43 | 0 | 1,94 |
| 28.05.24 10:52:14 | 0 | 2,01 |
| 27.05.24 21:12:13 | 0 | 2,06 |
| 27.05.24 17:22:10 | 0 | 2,19 |
| 27.05.24 14:19:33 | 0 | 2,11 |
| 27.05.24 11:19:41 | 0 | 2,09 |
| 24.05.24 17:26:42 | 0 | 2,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:22:21 | 0 | 2,07 |
| 24.05.24 11:19:33 | 0 | 2,01 |
| 23.05.24 21:08:57 | 0 | 2,05 |
| 23.05.24 17:23:44 | 0 | 2,21 |
| 23.05.24 14:24:33 | 0 | 2,28 |
| 23.05.24 11:22:03 | 0 | 2,34 |
| 22.05.24 21:22:01 | 0 | 2,22 |
| 22.05.24 17:26:49 | 0 | 2,35 |
| 22.05.24 14:22:51 | 0 | 2,23 |
| 22.05.24 11:16:28 | 0 | 2,28 |
| 21.05.24 11:18:38 | 0 | 1,88 |
| 20.05.24 18:52:52 | 0 | 1,88 |
| 20.05.24 17:08:23 | 0 | 1,94 |
| 20.05.24 14:10:01 | 0 | 2,01 |
| 20.05.24 11:18:09 | 0 | 2,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:27:39 | 0 | 2,21 |
| 17.05.24 14:15:29 | 0 | 2,02 |
| 17.05.24 11:18:10 | 0 | 2,21 |
| 16.05.24 17:27:32 | 0 | 2,29 |
| 16.05.24 14:20:32 | 0 | 2,41 |
| 16.05.24 11:17:59 | 0 | 2,41 |
| 15.05.24 21:06:39 | 0 | 2,08 |
| 15.05.24 17:12:35 | 0 | 2,11 |
| 15.05.24 14:12:01 | 0 | 2,39 |
| 15.05.24 11:17:53 | 0 | 2,52 |
| 14.05.24 17:23:27 | 0 | 2,34 |
| 14.05.24 14:21:20 | 0 | 2,09 |
| 14.05.24 11:18:38 | 0 | 2,49 |
| 13.05.24 21:23:07 | 0 | 3,08 |
| 13.05.24 17:22:59 | 0 | 3,08 |