Morgan Stanley Knock-Out S92
0,750 EUR -21,88 % (-0,210)
Morgan Stanley Knock-Out S92
WKN ME7JUX | ISIN DE000ME7JUX5 | Zertifikat
31.05.24 18:18
Bid: -
|
Ask: -
0,750 EUR
-21,88 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:18:12 | 0 | 0,750 |
| 31.05.24 15:07:59 | 0 | 0,840 |
| 31.05.24 11:19:56 | 0 | 0,850 |
| 30.05.24 18:14:59 | 0 | 0,960 |
| 30.05.24 14:24:25 | 0 | 0,950 |
| 30.05.24 11:21:00 | 0 | 1,010 |
| 29.05.24 17:19:14 | 0 | 0,950 |
| 29.05.24 14:17:05 | 0 | 1,090 |
| 29.05.24 11:16:41 | 0 | 1,040 |
| 28.05.24 10:52:13 | 0 | 1,130 |
| 27.05.24 21:12:15 | 0 | 1,040 |
| 27.05.24 17:22:12 | 0 | 1,050 |
| 27.05.24 14:19:34 | 0 | 1,060 |
| 27.05.24 11:19:41 | 0 | 1,100 |
| 24.05.24 17:26:39 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:22:20 | 0 | 0,720 |
| 24.05.24 11:19:31 | 0 | 0,800 |
| 23.05.24 21:08:53 | 0 | 0,930 |
| 23.05.24 17:23:42 | 0 | 1,000 |
| 23.05.24 14:24:31 | 0 | 1,070 |
| 23.05.24 11:22:01 | 0 | 0,980 |
| 22.05.24 21:22:01 | 0 | 0,880 |
| 22.05.24 17:26:50 | 0 | 0,920 |
| 22.05.24 14:22:51 | 0 | 0,690 |
| 22.05.24 11:16:27 | 0 | 0,670 |
| 21.05.24 11:18:37 | 0 | 0,700 |
| 20.05.24 18:52:50 | 0 | 0,790 |
| 20.05.24 17:08:20 | 0 | 0,850 |
| 20.05.24 14:10:00 | 0 | 0,810 |
| 20.05.24 11:18:08 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:27:39 | 0 | 0,800 |
| 17.05.24 14:15:30 | 0 | 0,880 |
| 17.05.24 11:18:10 | 0 | 0,900 |
| 16.05.24 17:27:29 | 0 | 0,810 |
| 16.05.24 14:20:30 | 0 | 0,930 |
| 16.05.24 11:17:57 | 0 | 0,840 |
| 15.05.24 21:06:38 | 0 | 0,860 |
| 15.05.24 17:12:34 | 0 | 0,860 |
| 15.05.24 14:12:00 | 0 | 0,820 |
| 15.05.24 11:17:53 | 0 | 0,880 |
| 14.05.24 17:23:24 | 0 | 0,910 |
| 14.05.24 14:21:17 | 0 | 0,770 |
| 14.05.24 11:18:36 | 0 | 0,770 |
| 13.05.24 21:23:07 | 0 | 0,670 |
| 13.05.24 17:22:58 | 0 | 0,700 |