Morgan Stanley Knock-Out DIS
0,480 EUR +2,13 % (+0,010)
Morgan Stanley Knock-Out DIS
WKN ME7K66 | ISIN DE000ME7K666 | Zertifikat
06.06.24 12:36
Bid: 0,480 EUR
Size: 1.000
|
Ask: 0,510 EUR
Size: 1.000
0,480 EUR
+2,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:21 | 0 | 0,480 |
| 05.06.24 21:47:52 | 0 | 0,470 |
| 05.06.24 18:18:23 | 0 | 0,510 |
| 05.06.24 12:31:18 | 0 | 0,680 |
| 04.06.24 21:42:20 | 0 | 0,640 |
| 04.06.24 18:06:17 | 0 | 0,600 |
| 04.06.24 12:18:35 | 0 | 0,570 |
| 03.06.24 21:46:43 | 0 | 0,600 |
| 03.06.24 18:13:22 | 0 | 0,630 |
| 03.06.24 12:30:33 | 0 | 0,740 |
| 31.05.24 21:47:01 | 0 | 0,680 |
| 31.05.24 18:53:30 | 0 | 0,590 |
| 31.05.24 18:37:16 | 0 | 0,610 |
| 31.05.24 12:31:21 | 0 | 0,510 |
| 30.05.24 21:49:19 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:31:02 | 0 | 0,530 |
| 30.05.24 12:46:31 | 0 | 0,450 |
| 29.05.24 21:49:21 | 0 | 0,460 |
| 29.05.24 18:01:36 | 0 | 0,480 |
| 29.05.24 14:20:22 | 0 | 0,530 |
| 29.05.24 12:17:29 | 0 | 0,520 |
| 28.05.24 21:23:59 | 0 | 0,570 |
| 28.05.24 20:52:21 | 0 | 0,560 |
| 28.05.24 18:33:56 | 0 | 0,610 |
| 28.05.24 17:54:15 | 0 | 0,600 |
| 28.05.24 12:48:44 | 0 | 0,560 |
| 28.05.24 10:52:14 | 0 | 0,550 |
| 27.05.24 21:43:54 | 0 | 0,490 |
| 27.05.24 18:22:21 | 0 | 0,510 |
| 27.05.24 12:23:17 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:47:51 | 0 | 0,510 |
| 24.05.24 18:31:10 | 0 | 0,550 |
| 24.05.24 12:39:31 | 0 | 0,460 |
| 23.05.24 21:48:55 | 0 | 0,440 |
| 23.05.24 19:50:58 | 0 | 0,450 |
| 23.05.24 15:37:08 | 3,00 Tsd. | 0,500 |
| 23.05.24 15:24:13 | 0 | 0,650 |
| 23.05.24 12:45:59 | 0 | 0,660 |
| 22.05.24 21:48:54 | 0 | 0,650 |
| 22.05.24 18:58:27 | 0 | 0,710 |
| 22.05.24 13:51:44 | 0 | 0,660 |
| 22.05.24 12:13:59 | 0 | 0,660 |
| 21.05.24 21:22:51 | 0 | 0,660 |
| 21.05.24 18:32:06 | 0 | 0,660 |
| 21.05.24 16:36:58 | 0 | 0,700 |