Morgan Stanley Knock-Out OMV
0,370 EUR -5,13 % (-0,020)
Morgan Stanley Knock-Out OMV
WKN ME7JSP | ISIN DE000ME7JSP5 | Zertifikat
14.06.24 18:39
Bid: -
|
Ask: -
0,370 EUR
-5,13 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:39:12 | 0 | 0,370 |
| 14.06.24 13:31:23 | 0 | 0,370 |
| 13.06.24 18:43:43 | 0 | 0,390 |
| 13.06.24 13:47:23 | 0 | 0,480 |
| 12.06.24 21:14:03 | 0 | 0,490 |
| 12.06.24 17:27:52 | 0 | 0,510 |
| 12.06.24 11:48:22 | 0 | 0,560 |
| 11.06.24 21:01:03 | 0 | 0,550 |
| 11.06.24 16:45:15 | 0 | 0,580 |
| 11.06.24 14:39:29 | 0 | 0,590 |
| 11.06.24 13:20:46 | 0 | 0,610 |
| 10.06.24 20:57:16 | 0 | 0,580 |
| 10.06.24 16:51:35 | 0 | 0,630 |
| 10.06.24 14:22:41 | 0 | 0,600 |
| 10.06.24 13:29:35 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:47:04 | 0 | 0,590 |
| 07.06.24 13:43:54 | 0 | 0,570 |
| 06.06.24 21:03:45 | 0 | 0,580 |
| 06.06.24 16:48:20 | 0 | 0,580 |
| 06.06.24 14:21:15 | 0 | 0,550 |
| 06.06.24 13:32:48 | 0 | 0,560 |
| 05.06.24 18:58:59 | 0 | 0,590 |
| 05.06.24 13:39:10 | 0 | 0,580 |
| 04.06.24 18:56:51 | 0 | 0,610 |
| 04.06.24 16:21:29 | 0 | 0,620 |
| 04.06.24 13:59:43 | 0 | 0,680 |
| 04.06.24 13:26:44 | 0 | 0,670 |
| 03.06.24 18:56:46 | 0 | 0,710 |
| 03.06.24 14:14:27 | 0 | 0,790 |
| 03.06.24 13:33:00 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:05:26 | 0 | 0,700 |
| 31.05.24 16:56:04 | 0 | 0,700 |
| 31.05.24 14:28:41 | 0 | 0,660 |
| 31.05.24 13:56:47 | 0 | 0,660 |
| 30.05.24 20:12:44 | 0 | 0,650 |
| 30.05.24 13:50:55 | 0 | 0,640 |
| 29.05.24 18:01:28 | 0 | 0,670 |
| 29.05.24 14:20:15 | 0 | 0,720 |
| 29.05.24 13:23:27 | 0 | 0,720 |
| 28.05.24 10:52:12 | 0 | 0,770 |
| 27.05.24 20:34:03 | 0 | 0,800 |
| 27.05.24 14:51:20 | 0 | 0,810 |
| 27.05.24 13:35:13 | 0 | 0,820 |
| 24.05.24 21:11:59 | 0 | 0,790 |
| 24.05.24 16:59:45 | 0 | 0,770 |