Morgan Stanley Knock-Out OMV
0,410 EUR -19,61 % (-0,100)
Morgan Stanley Knock-Out OMV
WKN ME7JUE | ISIN DE000ME7JUE5 | Zertifikat
13.06.24 18:43
Bid: -
|
Ask: -
0,410 EUR
-19,61 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:43:43 | 0 | 0,410 |
| 13.06.24 13:47:23 | 0 | 0,510 |
| 12.06.24 21:14:04 | 0 | 0,510 |
| 12.06.24 17:27:55 | 0 | 0,530 |
| 12.06.24 11:48:23 | 0 | 0,580 |
| 11.06.24 21:01:03 | 0 | 0,580 |
| 11.06.24 16:45:19 | 0 | 0,600 |
| 11.06.24 14:39:33 | 0 | 0,610 |
| 11.06.24 13:20:47 | 0 | 0,630 |
| 10.06.24 20:57:17 | 0 | 0,600 |
| 10.06.24 16:51:35 | 0 | 0,660 |
| 10.06.24 14:22:42 | 0 | 0,620 |
| 10.06.24 13:29:33 | 0 | 0,610 |
| 07.06.24 18:47:05 | 0 | 0,610 |
| 07.06.24 13:43:55 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:03:47 | 0 | 0,600 |
| 06.06.24 16:48:21 | 0 | 0,610 |
| 06.06.24 14:21:15 | 0 | 0,570 |
| 06.06.24 13:32:48 | 0 | 0,580 |
| 05.06.24 18:58:59 | 0 | 0,610 |
| 05.06.24 13:39:11 | 0 | 0,600 |
| 04.06.24 18:56:52 | 0 | 0,640 |
| 04.06.24 16:21:26 | 0 | 0,650 |
| 04.06.24 13:59:43 | 0 | 0,700 |
| 04.06.24 13:26:48 | 0 | 0,690 |
| 03.06.24 18:56:49 | 0 | 0,730 |
| 03.06.24 14:14:29 | 0 | 0,810 |
| 03.06.24 13:33:05 | 0 | 0,800 |
| 31.05.24 21:05:26 | 0 | 0,730 |
| 31.05.24 16:56:06 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:28:43 | 0 | 0,690 |
| 31.05.24 13:56:48 | 0 | 0,690 |
| 30.05.24 20:12:44 | 0 | 0,670 |
| 30.05.24 13:50:56 | 0 | 0,660 |
| 29.05.24 18:01:28 | 0 | 0,700 |
| 29.05.24 14:20:16 | 0 | 0,740 |
| 29.05.24 13:23:27 | 0 | 0,740 |
| 28.05.24 10:52:13 | 0 | 0,790 |
| 27.05.24 20:34:04 | 0 | 0,820 |
| 27.05.24 14:51:23 | 0 | 0,830 |
| 27.05.24 13:35:15 | 0 | 0,840 |
| 24.05.24 21:12:00 | 0 | 0,810 |
| 24.05.24 16:59:47 | 0 | 0,800 |
| 24.05.24 14:14:05 | 0 | 0,800 |
| 24.05.24 13:27:36 | 0 | 0,810 |