Soc. Generale Knock-Out CRWD
2,50 EUR +5,49 % (+0,13)
Soc. Generale Knock-Out CRWD
WKN SU7CQ3 | ISIN DE000SU7CQ30 | Zertifikat
10.05.24 21:44
Bid: -
|
Ask: -
2,50 EUR
+5,49 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:44:10 | 0 | 2,50 |
| 10.05.24 20:43:43 | 0 | 2,49 |
| 10.05.24 19:43:39 | 0 | 2,44 |
| 10.05.24 18:43:51 | 0 | 2,58 |
| 10.05.24 17:37:44 | 0 | 2,53 |
| 10.05.24 15:51:33 | 0 | 2,73 |
| 10.05.24 13:57:05 | 0 | 2,34 |
| 10.05.24 11:56:40 | 0 | 2,35 |
| 10.05.24 09:57:15 | 0 | 2,25 |
| 09.05.24 21:48:18 | 0 | 2,37 |
| 09.05.24 20:48:11 | 0 | 2,35 |
| 09.05.24 19:48:35 | 0 | 2,25 |
| 09.05.24 18:48:23 | 0 | 2,21 |
| 09.05.24 17:57:57 | 0 | 2,22 |
| 09.05.24 16:51:36 | 0 | 2,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:46:49 | 0 | 2,10 |
| 09.05.24 11:57:48 | 0 | 2,07 |
| 09.05.24 10:05:29 | 0 | 2,03 |
| 08.05.24 21:45:48 | 0 | 2,20 |
| 08.05.24 20:45:37 | 0 | 2,24 |
| 08.05.24 19:45:57 | 0 | 2,33 |
| 08.05.24 18:45:57 | 0 | 2,34 |
| 08.05.24 17:51:29 | 0 | 2,34 |
| 08.05.24 16:43:22 | 0 | 2,33 |
| 08.05.24 14:50:07 | 0 | 1,87 |
| 08.05.24 11:56:52 | 0 | 2,04 |
| 08.05.24 10:23:16 | 0 | 2,06 |
| 08.05.24 09:57:29 | 0 | 2,00 |
| 07.05.24 21:49:25 | 0 | 2,27 |
| 07.05.24 20:49:52 | 0 | 2,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:49:51 | 0 | 2,37 |
| 07.05.24 18:47:56 | 0 | 2,39 |
| 07.05.24 17:57:19 | 0 | 2,23 |
| 07.05.24 16:56:31 | 0 | 2,23 |
| 07.05.24 15:53:53 | 0 | 2,23 |
| 07.05.24 14:40:01 | 0 | 2,22 |
| 07.05.24 12:37:56 | 0 | 2,25 |
| 07.05.24 10:51:02 | 0 | 2,25 |
| 07.05.24 09:59:01 | 0 | 2,21 |
| 06.05.24 21:48:33 | 0 | 2,36 |
| 06.05.24 20:48:25 | 0 | 2,31 |
| 06.05.24 19:48:27 | 0 | 2,28 |
| 06.05.24 18:48:18 | 0 | 2,26 |
| 06.05.24 17:57:45 | 0 | 2,26 |
| 06.05.24 16:57:15 | 0 | 2,24 |