Soc. Generale Knock-Out DJI2MN 21.06.2024
3,72 EUR +3,33 % (+0,12)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU7CUZ | ISIN DE000SU7CUZ9 | Zertifikat
17.06.24 18:49
Bid: 3,70 EUR
Size: 150.000
|
Ask: 3,71 EUR
Size: 150.000
3,72 EUR
+3,33 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:26 | 0 | 3,72 |
17:54:48 | 0 | 3,62 |
16:23:09 | 0 | 3,54 |
14:53:03 | 0 | 3,53 |
13:17:10 | 0 | 3,56 |
11:57:26 | 0 | 3,56 |
10:02:50 | 0 | 3,62 |
14.06.24 21:39:54 | 0 | 3,60 |
14.06.24 20:42:09 | 0 | 3,58 |
14.06.24 19:41:38 | 0 | 3,58 |
14.06.24 18:41:53 | 0 | 3,60 |
14.06.24 17:43:21 | 0 | 3,56 |
14.06.24 16:28:09 | 0 | 3,44 |
14.06.24 15:25:00 | 0 | 3,45 |
14.06.24 14:54:42 | 0 | 3,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:28:41 | 0 | 3,44 |
14.06.24 11:57:17 | 0 | 3,46 |
14.06.24 10:06:34 | 0 | 3,54 |
13.06.24 21:37:34 | 0 | 3,66 |
13.06.24 20:37:29 | 0 | 3,66 |
13.06.24 19:37:41 | 0 | 3,61 |
13.06.24 18:37:17 | 0 | 3,51 |
13.06.24 17:22:11 | 0 | 3,50 |
13.06.24 16:20:22 | 0 | 3,54 |
13.06.24 15:18:04 | 0 | 3,66 |
13.06.24 13:54:50 | 0 | 3,62 |
13.06.24 13:18:16 | 0 | 3,63 |
13.06.24 11:56:36 | 0 | 3,61 |
13.06.24 10:05:34 | 0 | 3,66 |
12.06.24 21:47:59 | 0 | 3,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:48:07 | 0 | 3,74 |
12.06.24 19:48:15 | 0 | 3,77 |
12.06.24 18:48:36 | 0 | 3,79 |
12.06.24 17:58:55 | 0 | 3,84 |
12.06.24 17:24:59 | 0 | 3,86 |
12.06.24 16:28:32 | 0 | 3,94 |
12.06.24 15:58:12 | 0 | 4,04 |
12.06.24 14:27:23 | 0 | 3,81 |
12.06.24 13:18:22 | 0 | 3,82 |
12.06.24 11:57:08 | 0 | 3,83 |
12.06.24 10:09:42 | 0 | 3,83 |
11.06.24 21:38:24 | 0 | 3,75 |
11.06.24 20:38:41 | 0 | 3,77 |
11.06.24 19:38:13 | 0 | 3,68 |
11.06.24 18:38:15 | 0 | 3,63 |