Soc. Generale Knock-Out MUV2
11,760 EUR +0,09 % (+0,010)
Soc. Generale Knock-Out MUV2
WKN SU7D04 | ISIN DE000SU7D046 | Zertifikat
29.05.24 12:32
Bid: 11,750 EUR
Size: 9.000
|
Ask: 11,770 EUR
Size: 9.000
11,760 EUR
+0,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:24 | 0 | 11,760 |
| 11:56:18 | 0 | 11,790 |
| 11:37:02 | 0 | 11,700 |
| 10:52:36 | 0 | 11,700 |
| 09:48:30 | 0 | 11,580 |
| 09:19:28 | 0 | 11,510 |
| 08:56:18 | 0 | 11,560 |
| 08:19:21 | 0 | 11,560 |
| 28.05.24 21:49:21 | 0 | 11,750 |
| 28.05.24 20:50:24 | 0 | 11,630 |
| 28.05.24 19:42:45 | 0 | 11,710 |
| 28.05.24 18:35:49 | 0 | 11,770 |
| 28.05.24 17:28:01 | 0 | 11,800 |
| 28.05.24 16:24:49 | 0 | 11,700 |
| 28.05.24 15:24:15 | 0 | 11,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:28 | 0 | 11,960 |
| 28.05.24 13:08:51 | 0 | 11,940 |
| 28.05.24 12:05:37 | 0 | 11,990 |
| 28.05.24 11:51:32 | 0 | 12,070 |
| 28.05.24 10:57:00 | 0 | 12,180 |
| 28.05.24 10:32:24 | 0 | 12,050 |
| 28.05.24 09:51:12 | 0 | 12,160 |
| 28.05.24 08:53:08 | 0 | 12,080 |
| 28.05.24 08:46:52 | 0 | 12,080 |
| 27.05.24 21:44:22 | 0 | 12,100 |
| 27.05.24 21:01:53 | 0 | 12,080 |
| 27.05.24 20:01:14 | 0 | 12,060 |
| 27.05.24 18:47:37 | 0 | 12,050 |
| 27.05.24 17:45:30 | 0 | 12,130 |
| 27.05.24 16:47:05 | 0 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:38:25 | 0 | 12,170 |
| 27.05.24 15:23:00 | 0 | 12,120 |
| 27.05.24 14:22:38 | 0 | 12,040 |
| 27.05.24 13:18:35 | 0 | 11,910 |
| 27.05.24 12:11:55 | 0 | 11,990 |
| 27.05.24 11:04:51 | 0 | 12,100 |
| 27.05.24 09:54:00 | 0 | 12,230 |
| 27.05.24 09:36:10 | 0 | 12,340 |
| 27.05.24 08:47:50 | 0 | 12,030 |
| 24.05.24 21:51:06 | 0 | 11,940 |
| 24.05.24 21:17:03 | 0 | 11,940 |
| 24.05.24 20:09:40 | 0 | 11,950 |
| 24.05.24 18:57:24 | 0 | 11,940 |
| 24.05.24 17:42:17 | 0 | 11,960 |
| 24.05.24 16:42:52 | 0 | 11,910 |