Soc. Generale Knock-Out MUV2
11,060 EUR -1,16 % (-0,130)
Soc. Generale Knock-Out MUV2
WKN SU7DQE | ISIN DE000SU7DQE0 | Zertifikat
29.05.24 09:57
Bid: 11,090 EUR
Size: 9.000
|
Ask: 11,110 EUR
Size: 9.000
11,060 EUR
-1,16 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:33 | 0 | 11,060 |
| 09:12:40 | 0 | 10,910 |
| 08:44:56 | 0 | 11,030 |
| 08:23:11 | 0 | 11,040 |
| 28.05.24 21:39:25 | 0 | 11,190 |
| 28.05.24 20:58:41 | 0 | 11,180 |
| 28.05.24 19:52:06 | 0 | 11,180 |
| 28.05.24 18:42:11 | 0 | 11,270 |
| 28.05.24 17:36:43 | 0 | 11,270 |
| 28.05.24 16:36:16 | 0 | 11,210 |
| 28.05.24 15:28:19 | 0 | 11,400 |
| 28.05.24 14:22:25 | 0 | 11,420 |
| 28.05.24 13:15:10 | 0 | 11,440 |
| 28.05.24 12:02:18 | 0 | 11,480 |
| 28.05.24 11:57:48 | 0 | 11,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:58:18 | 0 | 11,670 |
| 28.05.24 10:34:47 | 0 | 11,530 |
| 28.05.24 09:47:18 | 0 | 11,670 |
| 28.05.24 08:55:34 | 0 | 11,560 |
| 28.05.24 08:39:03 | 0 | 11,550 |
| 27.05.24 21:38:14 | 0 | 11,570 |
| 27.05.24 21:21:39 | 0 | 11,570 |
| 27.05.24 20:09:26 | 0 | 11,530 |
| 27.05.24 18:55:20 | 0 | 11,530 |
| 27.05.24 17:50:43 | 0 | 11,600 |
| 27.05.24 16:55:23 | 0 | 11,690 |
| 27.05.24 16:41:38 | 0 | 11,660 |
| 27.05.24 15:38:00 | 0 | 11,570 |
| 27.05.24 14:24:08 | 0 | 11,530 |
| 27.05.24 13:15:50 | 0 | 11,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:04:56 | 0 | 11,470 |
| 27.05.24 10:58:24 | 0 | 11,450 |
| 27.05.24 09:55:41 | 0 | 11,690 |
| 27.05.24 09:37:11 | 0 | 11,830 |
| 27.05.24 08:55:16 | 0 | 11,420 |
| 24.05.24 21:48:29 | 0 | 11,420 |
| 24.05.24 21:19:06 | 0 | 11,420 |
| 24.05.24 20:06:47 | 0 | 11,430 |
| 24.05.24 18:52:47 | 0 | 11,380 |
| 24.05.24 17:40:41 | 0 | 11,430 |
| 24.05.24 16:42:09 | 0 | 11,410 |
| 24.05.24 16:27:50 | 0 | 11,370 |
| 24.05.24 15:53:53 | 0 | 11,080 |
| 24.05.24 15:24:42 | 0 | 11,020 |
| 24.05.24 14:23:57 | 0 | 10,970 |