Soc. Generale Knock-Out MUV2
12,290 EUR -0,57 % (-0,070)
Soc. Generale Knock-Out MUV2
WKN SU7DP3 | ISIN DE000SU7DP30 | Zertifikat
29.05.24 13:21
Bid: 12,370 EUR
Size: 9.000
|
Ask: 12,390 EUR
Size: 9.000
12,290 EUR
-0,57 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:49 | 0 | 12,290 |
| 12:39:37 | 0 | 12,410 |
| 12:05:31 | 0 | 12,400 |
| 11:45:56 | 0 | 12,460 |
| 11:01:00 | 0 | 12,440 |
| 09:47:51 | 0 | 12,280 |
| 09:24:02 | 0 | 12,200 |
| 08:55:47 | 0 | 12,220 |
| 08:24:56 | 0 | 12,190 |
| 28.05.24 21:44:43 | 0 | 12,360 |
| 28.05.24 21:30:07 | 0 | 12,350 |
| 28.05.24 20:26:22 | 0 | 12,350 |
| 28.05.24 19:26:06 | 0 | 12,380 |
| 28.05.24 18:25:41 | 0 | 12,410 |
| 28.05.24 17:20:18 | 0 | 12,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:19:27 | 0 | 12,350 |
| 28.05.24 15:15:24 | 0 | 12,640 |
| 28.05.24 14:12:56 | 0 | 12,600 |
| 28.05.24 13:09:45 | 0 | 12,610 |
| 28.05.24 12:04:09 | 0 | 12,660 |
| 28.05.24 11:57:43 | 0 | 12,670 |
| 28.05.24 11:04:06 | 0 | 12,860 |
| 28.05.24 10:23:02 | 0 | 12,760 |
| 28.05.24 09:50:16 | 0 | 12,810 |
| 28.05.24 08:58:14 | 0 | 12,740 |
| 28.05.24 08:45:11 | 0 | 12,740 |
| 27.05.24 21:35:16 | 0 | 12,750 |
| 27.05.24 21:17:52 | 0 | 12,750 |
| 27.05.24 20:03:25 | 0 | 12,720 |
| 27.05.24 19:03:23 | 0 | 12,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:49:42 | 0 | 12,780 |
| 27.05.24 16:49:02 | 0 | 12,860 |
| 27.05.24 16:34:28 | 0 | 12,780 |
| 27.05.24 15:18:27 | 0 | 12,790 |
| 27.05.24 14:02:41 | 0 | 12,700 |
| 27.05.24 12:01:17 | 0 | 12,660 |
| 27.05.24 10:56:44 | 0 | 12,630 |
| 27.05.24 09:53:15 | 0 | 12,880 |
| 27.05.24 09:41:38 | 0 | 13,000 |
| 27.05.24 08:58:09 | 0 | 12,600 |
| 24.05.24 21:50:16 | 0 | 12,600 |
| 24.05.24 20:51:49 | 0 | 12,600 |
| 24.05.24 19:47:32 | 0 | 12,600 |
| 24.05.24 18:38:19 | 0 | 12,560 |
| 24.05.24 17:35:59 | 0 | 12,630 |