Soc. Generale Knock-Out MUV2
11,250 EUR -3,27 % (-0,380)
Soc. Generale Knock-Out MUV2
WKN SU7DQC | ISIN DE000SU7DQC4 | Zertifikat
31.10.24 21:38
Bid: 11,340 EUR
Size: 2.000
|
Ask: 11,470 EUR
Size: 2.000
11,250 EUR
-3,27 %
(-0,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:28 | 0 | 11,250 |
21:23:53 | 0 | 11,350 |
20:15:33 | 0 | 11,370 |
19:09:46 | 0 | 11,350 |
18:58:51 | 0 | 11,360 |
17:58:59 | 0 | 11,380 |
16:57:56 | 0 | 11,250 |
15:51:27 | 0 | 11,080 |
15:09:13 | 0 | 11,210 |
15:00:41 | 0 | 11,380 |
14:42:28 | 0 | 11,430 |
13:37:10 | 0 | 11,400 |
12:24:18 | 0 | 11,500 |
11:12:10 | 0 | 11,460 |
09:59:43 | 0 | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:48 | 0 | 11,540 |
08:57:38 | 0 | 11,260 |
30.10.24 21:39:19 | 0 | 11,630 |
30.10.24 21:24:49 | 0 | 11,620 |
30.10.24 20:19:17 | 0 | 11,670 |
30.10.24 19:05:23 | 0 | 11,670 |
30.10.24 17:52:54 | 0 | 11,720 |
30.10.24 16:39:40 | 0 | 11,930 |
30.10.24 16:22:16 | 0 | 11,960 |
30.10.24 15:29:54 | 0 | 11,820 |
30.10.24 14:26:10 | 0 | 11,570 |
30.10.24 13:22:54 | 0 | 11,610 |
30.10.24 12:17:31 | 0 | 11,700 |
30.10.24 11:06:42 | 0 | 11,640 |
30.10.24 09:57:16 | 0 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:25:08 | 0 | 11,660 |
30.10.24 08:56:44 | 0 | 11,790 |
29.10.24 21:38:28 | 0 | 11,900 |
29.10.24 20:32:35 | 0 | 11,880 |
29.10.24 19:29:49 | 0 | 11,870 |
29.10.24 18:29:36 | 0 | 11,840 |
29.10.24 17:22:40 | 0 | 11,870 |
29.10.24 16:22:08 | 0 | 11,860 |
29.10.24 16:17:38 | 0 | 11,880 |
29.10.24 15:18:36 | 0 | 12,090 |
29.10.24 14:09:31 | 0 | 12,040 |
29.10.24 12:57:20 | 0 | 12,070 |
29.10.24 11:55:07 | 0 | 12,170 |
29.10.24 10:54:08 | 0 | 12,200 |
29.10.24 09:52:11 | 0 | 12,090 |