Soc. Generale Knock-Out MUV2
12,170 EUR -0,73 % (-0,090)
Soc. Generale Knock-Out MUV2
WKN SU7DP4 | ISIN DE000SU7DP48 | Zertifikat
29.05.24 09:48
Bid: 12,160 EUR
Size: 9.000
|
Ask: 12,180 EUR
Size: 9.000
12,170 EUR
-0,73 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:18 | 0 | 12,170 |
| 09:11:27 | 0 | 11,950 |
| 08:52:43 | 0 | 12,120 |
| 08:30:45 | 0 | 12,100 |
| 28.05.24 21:43:04 | 0 | 12,260 |
| 28.05.24 21:20:52 | 0 | 12,260 |
| 28.05.24 20:13:49 | 0 | 12,270 |
| 28.05.24 19:12:27 | 0 | 12,300 |
| 28.05.24 18:11:28 | 0 | 12,320 |
| 28.05.24 17:06:50 | 0 | 12,240 |
| 28.05.24 15:50:35 | 0 | 12,360 |
| 28.05.24 14:46:49 | 0 | 12,400 |
| 28.05.24 13:31:10 | 0 | 12,510 |
| 28.05.24 12:17:02 | 0 | 12,530 |
| 28.05.24 11:58:01 | 0 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:08:06 | 0 | 12,710 |
| 28.05.24 10:34:56 | 0 | 12,610 |
| 28.05.24 09:57:42 | 0 | 12,700 |
| 28.05.24 08:50:34 | 0 | 12,650 |
| 28.05.24 08:37:05 | 0 | 12,630 |
| 27.05.24 21:35:34 | 0 | 12,650 |
| 27.05.24 21:19:55 | 0 | 12,650 |
| 27.05.24 20:03:32 | 0 | 12,620 |
| 27.05.24 18:55:58 | 0 | 12,610 |
| 27.05.24 17:46:40 | 0 | 12,690 |
| 27.05.24 16:48:24 | 0 | 12,760 |
| 27.05.24 16:40:43 | 0 | 12,740 |
| 27.05.24 15:36:02 | 0 | 12,620 |
| 27.05.24 14:26:22 | 0 | 12,610 |
| 27.05.24 13:16:53 | 0 | 12,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:02:23 | 0 | 12,560 |
| 27.05.24 10:52:57 | 0 | 12,550 |
| 27.05.24 09:45:30 | 0 | 12,850 |
| 27.05.24 09:45:11 | 0 | 12,870 |
| 27.05.24 08:46:21 | 0 | 12,590 |
| 24.05.24 21:46:27 | 0 | 12,500 |
| 24.05.24 21:01:11 | 0 | 12,500 |
| 24.05.24 19:45:46 | 0 | 12,500 |
| 24.05.24 18:40:11 | 0 | 12,460 |
| 24.05.24 17:29:51 | 0 | 12,670 |
| 24.05.24 16:52:24 | 0 | 12,500 |
| 24.05.24 16:17:54 | 0 | 12,420 |
| 24.05.24 15:50:40 | 0 | 12,210 |
| 24.05.24 15:03:16 | 0 | 12,030 |
| 24.05.24 13:53:37 | 0 | 12,010 |