Soc. Generale Knock-Out MUV2
12,160 EUR -0,57 % (-0,070)
Soc. Generale Knock-Out MUV2
WKN SU7DP6 | ISIN DE000SU7DP63 | Zertifikat
10.06.24 21:42
Bid: -
|
Ask: -
12,160 EUR
-0,57 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:42:59 | 0 | 12,160 |
| 10.06.24 21:25:56 | 0 | 12,170 |
| 10.06.24 20:11:14 | 0 | 12,100 |
| 10.06.24 18:59:58 | 0 | 12,040 |
| 10.06.24 17:51:22 | 0 | 12,080 |
| 10.06.24 17:27:02 | 0 | 12,140 |
| 10.06.24 17:19:13 | 0 | 12,070 |
| 10.06.24 16:43:06 | 0 | 12,040 |
| 10.06.24 15:30:42 | 0 | 12,000 |
| 10.06.24 14:28:53 | 0 | 12,210 |
| 10.06.24 13:19:49 | 0 | 12,130 |
| 10.06.24 12:06:30 | 0 | 11,940 |
| 10.06.24 11:46:09 | 0 | 11,860 |
| 10.06.24 11:04:00 | 0 | 11,900 |
| 10.06.24 09:52:57 | 0 | 11,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:28:52 | 0 | 12,230 |
| 10.06.24 08:58:37 | 0 | 12,100 |
| 10.06.24 08:30:45 | 0 | 12,080 |
| 07.06.24 21:39:23 | 0 | 12,230 |
| 07.06.24 21:19:29 | 0 | 12,220 |
| 07.06.24 20:18:46 | 0 | 12,220 |
| 07.06.24 19:07:09 | 0 | 12,230 |
| 07.06.24 17:56:33 | 0 | 12,170 |
| 07.06.24 16:47:51 | 0 | 12,330 |
| 07.06.24 16:33:05 | 0 | 12,280 |
| 07.06.24 15:37:20 | 0 | 12,060 |
| 07.06.24 15:14:09 | 0 | 12,140 |
| 07.06.24 14:30:20 | 0 | 11,780 |
| 07.06.24 13:21:23 | 0 | 11,860 |
| 07.06.24 12:10:10 | 0 | 11,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:41:50 | 0 | 11,990 |
| 07.06.24 10:56:30 | 0 | 11,930 |
| 07.06.24 09:52:08 | 0 | 11,960 |
| 07.06.24 08:54:07 | 0 | 12,300 |
| 07.06.24 08:26:00 | 0 | 12,300 |
| 06.06.24 21:46:35 | 0 | 12,230 |
| 06.06.24 21:21:35 | 0 | 12,370 |
| 06.06.24 20:06:05 | 0 | 12,320 |
| 06.06.24 19:04:51 | 0 | 12,340 |
| 06.06.24 18:02:31 | 0 | 12,290 |
| 06.06.24 16:53:52 | 0 | 12,280 |
| 06.06.24 15:59:20 | 0 | 12,220 |
| 06.06.24 15:43:00 | 0 | 12,200 |
| 06.06.24 14:30:52 | 0 | 12,220 |
| 06.06.24 13:26:30 | 0 | 12,180 |