Soc. Generale Knock-Out MUV2
11,200 EUR +3,13 % (+0,340)
Soc. Generale Knock-Out MUV2
WKN SU7DQD | ISIN DE000SU7DQD2 | Zertifikat
31.05.24 21:48
Bid: 11,270 EUR
Size: 2.000
|
Ask: 11,360 EUR
Size: 2.000
11,200 EUR
+3,13 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:52 | 0 | 11,200 |
| 31.05.24 21:08:31 | 0 | 11,160 |
| 31.05.24 20:06:41 | 0 | 11,170 |
| 31.05.24 19:05:42 | 0 | 11,160 |
| 31.05.24 17:49:21 | 0 | 11,160 |
| 31.05.24 16:45:02 | 0 | 11,370 |
| 31.05.24 16:19:51 | 0 | 11,430 |
| 31.05.24 16:18:16 | 0 | 11,440 |
| 31.05.24 15:39:52 | 0 | 11,360 |
| 31.05.24 14:36:26 | 0 | 11,600 |
| 31.05.24 13:31:41 | 0 | 11,530 |
| 31.05.24 12:22:19 | 0 | 11,250 |
| 31.05.24 11:16:57 | 0 | 11,210 |
| 31.05.24 11:10:44 | 0 | 11,210 |
| 31.05.24 10:00:06 | 0 | 11,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:51 | 0 | 11,090 |
| 31.05.24 08:54:20 | 0 | 10,820 |
| 31.05.24 08:41:53 | 0 | 10,830 |
| 30.05.24 21:35:56 | 0 | 10,860 |
| 30.05.24 21:05:18 | 0 | 10,880 |
| 30.05.24 19:52:34 | 0 | 10,860 |
| 30.05.24 18:47:42 | 0 | 10,850 |
| 30.05.24 17:38:28 | 0 | 10,810 |
| 30.05.24 16:34:03 | 0 | 10,610 |
| 30.05.24 15:30:40 | 0 | 10,900 |
| 30.05.24 14:46:04 | 0 | 11,030 |
| 30.05.24 14:22:22 | 0 | 11,020 |
| 30.05.24 13:19:14 | 0 | 10,940 |
| 30.05.24 12:09:08 | 0 | 10,990 |
| 30.05.24 11:00:50 | 0 | 11,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:03 | 0 | 11,140 |
| 30.05.24 09:47:43 | 0 | 11,140 |
| 30.05.24 09:21:26 | 0 | 11,210 |
| 30.05.24 08:55:23 | 0 | 11,000 |
| 29.05.24 21:36:33 | 0 | 11,170 |
| 29.05.24 21:11:42 | 0 | 11,190 |
| 29.05.24 20:09:39 | 0 | 11,190 |
| 29.05.24 19:00:13 | 0 | 11,170 |
| 29.05.24 17:51:29 | 0 | 11,150 |
| 29.05.24 16:37:44 | 0 | 11,180 |
| 29.05.24 15:34:42 | 0 | 11,210 |
| 29.05.24 14:25:11 | 0 | 11,150 |
| 29.05.24 13:10:31 | 0 | 11,310 |
| 29.05.24 12:25:36 | 0 | 11,350 |
| 29.05.24 12:09:55 | 0 | 11,350 |