Soc. Generale Knock-Out MUV2
11,150 EUR -3,21 % (-0,370)
Soc. Generale Knock-Out MUV2
WKN SU7DQD | ISIN DE000SU7DQD2 | Zertifikat
31.10.24 21:45
Bid: 11,230 EUR
Size: 2.000
|
Ask: 11,360 EUR
Size: 2.000
11,150 EUR
-3,21 %
(-0,370)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:56 | 0 | 11,150 |
21:00:56 | 0 | 11,220 |
19:53:02 | 0 | 11,250 |
19:03:06 | 0 | 11,240 |
18:50:05 | 0 | 11,260 |
17:43:00 | 0 | 11,250 |
16:34:42 | 0 | 11,070 |
15:34:32 | 0 | 11,050 |
15:10:41 | 0 | 11,120 |
15:05:13 | 0 | 11,220 |
14:31:21 | 0 | 11,320 |
13:17:32 | 0 | 11,220 |
12:06:16 | 0 | 11,420 |
11:00:59 | 0 | 11,320 |
09:50:16 | 0 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:42 | 0 | 11,370 |
08:56:24 | 0 | 11,120 |
30.10.24 21:39:36 | 0 | 11,520 |
30.10.24 20:37:31 | 0 | 11,510 |
30.10.24 19:30:46 | 0 | 11,560 |
30.10.24 18:14:29 | 0 | 11,620 |
30.10.24 17:01:04 | 0 | 11,830 |
30.10.24 16:36:10 | 0 | 11,850 |
30.10.24 16:00:37 | 0 | 11,780 |
30.10.24 14:48:48 | 0 | 11,600 |
30.10.24 13:41:27 | 0 | 11,430 |
30.10.24 12:25:02 | 0 | 11,540 |
30.10.24 11:13:51 | 0 | 11,640 |
30.10.24 09:58:13 | 0 | 11,640 |
30.10.24 09:23:48 | 0 | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:49:12 | 0 | 11,640 |
29.10.24 21:42:38 | 0 | 11,780 |
29.10.24 21:26:57 | 0 | 11,790 |
29.10.24 20:15:42 | 0 | 11,770 |
29.10.24 19:03:07 | 0 | 11,720 |
29.10.24 17:48:07 | 0 | 11,680 |
29.10.24 16:40:58 | 0 | 11,780 |
29.10.24 16:18:41 | 0 | 11,750 |
29.10.24 15:32:38 | 0 | 11,870 |
29.10.24 14:28:48 | 0 | 11,880 |
29.10.24 13:14:19 | 0 | 11,920 |
29.10.24 12:13:16 | 0 | 12,030 |
29.10.24 11:04:51 | 0 | 12,080 |
29.10.24 09:57:29 | 0 | 11,970 |
29.10.24 08:44:39 | 0 | 12,090 |