Soc. Generale Knock-Out MUV2
11,420 EUR +3,16 % (+0,350)
Soc. Generale Knock-Out MUV2
WKN SU7DQB | ISIN DE000SU7DQB6 | Zertifikat
31.05.24 21:48
Bid: 11,480 EUR
Size: 2.000
|
Ask: 11,570 EUR
Size: 2.000
11,420 EUR
+3,16 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:00 | 0 | 11,420 |
| 31.05.24 21:26:38 | 0 | 11,410 |
| 31.05.24 20:10:36 | 0 | 11,390 |
| 31.05.24 18:55:46 | 0 | 11,360 |
| 31.05.24 17:39:46 | 0 | 11,380 |
| 31.05.24 16:28:30 | 0 | 11,560 |
| 31.05.24 16:21:05 | 0 | 11,590 |
| 31.05.24 16:16:29 | 0 | 11,680 |
| 31.05.24 15:22:35 | 0 | 11,670 |
| 31.05.24 14:12:40 | 0 | 11,720 |
| 31.05.24 13:05:06 | 0 | 11,740 |
| 31.05.24 11:55:34 | 0 | 11,510 |
| 31.05.24 11:09:58 | 0 | 11,440 |
| 31.05.24 10:54:08 | 0 | 11,410 |
| 31.05.24 09:52:32 | 0 | 11,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:01 | 0 | 11,380 |
| 31.05.24 08:51:18 | 0 | 11,010 |
| 31.05.24 08:48:48 | 0 | 10,990 |
| 30.05.24 21:46:28 | 0 | 11,070 |
| 30.05.24 21:01:49 | 0 | 11,120 |
| 30.05.24 19:53:24 | 0 | 11,110 |
| 30.05.24 18:45:57 | 0 | 11,060 |
| 30.05.24 17:38:22 | 0 | 11,030 |
| 30.05.24 16:26:44 | 0 | 10,870 |
| 30.05.24 15:24:10 | 0 | 11,140 |
| 30.05.24 14:38:45 | 0 | 11,270 |
| 30.05.24 14:16:03 | 0 | 11,240 |
| 30.05.24 13:02:31 | 0 | 11,140 |
| 30.05.24 11:57:36 | 0 | 11,230 |
| 30.05.24 10:49:52 | 0 | 11,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:36 | 0 | 11,350 |
| 30.05.24 09:48:40 | 0 | 11,370 |
| 30.05.24 09:25:17 | 0 | 11,450 |
| 30.05.24 08:44:33 | 0 | 11,220 |
| 29.05.24 21:49:00 | 0 | 11,410 |
| 29.05.24 21:26:14 | 0 | 11,410 |
| 29.05.24 20:21:05 | 0 | 11,400 |
| 29.05.24 19:05:05 | 0 | 11,380 |
| 29.05.24 17:59:34 | 0 | 11,340 |
| 29.05.24 16:47:42 | 0 | 11,380 |
| 29.05.24 15:47:00 | 0 | 11,450 |
| 29.05.24 14:43:47 | 0 | 11,380 |
| 29.05.24 13:36:39 | 0 | 11,430 |
| 29.05.24 12:33:36 | 0 | 11,570 |
| 29.05.24 12:24:46 | 0 | 11,580 |