Soc. Generale Knock-Out MUV2
11,460 EUR -2,39 % (-0,280)
Soc. Generale Knock-Out MUV2
WKN SU7DQB | ISIN DE000SU7DQB6 | Zertifikat
31.10.24 21:35
Bid: 11,450 EUR
Size: 2.000
|
Ask: 11,580 EUR
Size: 2.000
11,460 EUR
-2,39 %
(-0,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:34 | 0 | 11,460 |
21:06:17 | 0 | 11,450 |
19:53:12 | 0 | 11,470 |
18:55:27 | 0 | 11,470 |
18:39:26 | 0 | 11,480 |
17:29:37 | 0 | 11,430 |
16:14:51 | 0 | 11,310 |
15:12:15 | 0 | 11,350 |
15:08:57 | 0 | 11,330 |
15:08:24 | 0 | 11,350 |
14:06:47 | 0 | 11,560 |
12:58:37 | 0 | 11,500 |
11:57:20 | 0 | 11,610 |
10:54:30 | 0 | 11,520 |
09:47:17 | 0 | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:11 | 0 | 11,650 |
08:55:58 | 0 | 11,350 |
30.10.24 21:44:46 | 0 | 11,740 |
30.10.24 21:05:02 | 0 | 11,740 |
30.10.24 19:54:22 | 0 | 11,750 |
30.10.24 18:53:12 | 0 | 11,770 |
30.10.24 17:41:12 | 0 | 11,800 |
30.10.24 16:39:51 | 0 | 12,040 |
30.10.24 16:25:25 | 0 | 12,050 |
30.10.24 15:31:31 | 0 | 11,880 |
30.10.24 14:24:28 | 0 | 11,710 |
30.10.24 13:15:13 | 0 | 11,810 |
30.10.24 12:00:32 | 0 | 11,800 |
30.10.24 10:54:02 | 0 | 11,790 |
30.10.24 09:51:36 | 0 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:28:42 | 0 | 11,750 |
30.10.24 08:45:28 | 0 | 11,840 |
29.10.24 21:38:58 | 0 | 12,010 |
29.10.24 21:18:31 | 0 | 12,010 |
29.10.24 20:18:12 | 0 | 11,990 |
29.10.24 19:10:27 | 0 | 11,960 |
29.10.24 17:54:23 | 0 | 11,910 |
29.10.24 16:46:45 | 0 | 12,010 |
29.10.24 16:19:45 | 0 | 12,000 |
29.10.24 15:45:12 | 0 | 12,040 |
29.10.24 14:35:35 | 0 | 12,100 |
29.10.24 13:33:03 | 0 | 12,170 |
29.10.24 12:17:32 | 0 | 12,290 |
29.10.24 11:06:46 | 0 | 12,210 |
29.10.24 09:50:28 | 0 | 12,160 |