Soc. Generale Knock-Out BAS 17.05.2024
9,850 EUR +1,55 % (+0,150)
Soc. Generale Knock-Out BAS 17.05.2024
WKN SU7CEV | ISIN DE000SU7CEV2 | Zertifikat
10.05.24 16:40
Bid: -
|
Ask: -
9,850 EUR
+1,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:40:36 | 0 | 9,850 |
| 10.05.24 16:13:06 | 0 | 9,850 |
| 10.05.24 15:35:51 | 0 | 9,850 |
| 10.05.24 14:23:46 | 0 | 9,850 |
| 10.05.24 13:10:14 | 0 | 9,850 |
| 10.05.24 12:03:55 | 0 | 9,850 |
| 10.05.24 11:29:09 | 0 | 9,850 |
| 10.05.24 10:50:51 | 0 | 9,850 |
| 10.05.24 10:25:06 | 0 | 9,850 |
| 10.05.24 09:48:30 | 0 | 9,850 |
| 10.05.24 09:20:43 | 0 | 9,850 |
| 09.05.24 21:41:38 | 0 | 9,700 |
| 09.05.24 21:10:06 | 0 | 9,700 |
| 09.05.24 20:05:09 | 0 | 9,700 |
| 09.05.24 19:01:56 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:59:28 | 0 | 9,700 |
| 09.05.24 16:56:55 | 0 | 9,850 |
| 09.05.24 15:43:53 | 0 | 9,850 |
| 09.05.24 14:32:49 | 0 | 9,850 |
| 09.05.24 13:23:55 | 0 | 9,850 |
| 09.05.24 12:12:04 | 0 | 9,850 |
| 09.05.24 11:21:50 | 0 | 9,850 |
| 09.05.24 11:06:06 | 0 | 9,850 |
| 09.05.24 09:49:38 | 0 | 9,850 |
| 09.05.24 09:23:46 | 0 | 9,850 |
| 09.05.24 08:44:48 | 0 | 9,700 |
| 09.05.24 08:12:42 | 0 | 9,700 |
| 08.05.24 21:37:24 | 0 | 9,700 |
| 08.05.24 21:08:50 | 0 | 9,700 |
| 08.05.24 19:55:10 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:42:09 | 0 | 9,700 |
| 08.05.24 17:39:53 | 0 | 9,700 |
| 08.05.24 17:13:08 | 0 | 9,850 |
| 08.05.24 16:38:49 | 0 | 9,850 |
| 08.05.24 15:32:36 | 0 | 9,850 |
| 08.05.24 15:26:53 | 0 | 9,850 |
| 08.05.24 14:29:32 | 0 | 9,850 |
| 08.05.24 13:23:32 | 0 | 9,850 |
| 08.05.24 12:07:51 | 0 | 9,850 |
| 08.05.24 11:02:57 | 0 | 9,850 |
| 08.05.24 10:51:35 | 0 | 9,850 |
| 08.05.24 09:58:20 | 0 | 9,850 |
| 08.05.24 09:51:22 | 0 | 9,850 |
| 08.05.24 08:59:56 | 0 | 9,700 |
| 07.05.24 21:46:06 | 0 | 9,700 |