Soc. Generale Knock-Out RWE 19.07.2024
9,240 EUR +2,67 % (+0,240)
Soc. Generale Knock-Out RWE 19.07.2024
WKN SU7CDK | ISIN DE000SU7CDK7 | Zertifikat
12.06.24 15:21
Bid: 9,240 EUR
Size: 10.000
|
Ask: 9,440 EUR
Size: 10.000
9,240 EUR
+2,67 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:58 | 0 | 9,240 |
| 15:19:06 | 0 | 9,200 |
| 14:19:50 | 0 | 9,040 |
| 13:14:13 | 0 | 9,050 |
| 12:06:34 | 0 | 8,970 |
| 12:03:27 | 0 | 8,980 |
| 11:01:29 | 0 | 9,000 |
| 10:54:03 | 0 | 9,030 |
| 09:47:37 | 0 | 9,080 |
| 08:56:19 | 0 | 9,140 |
| 11.06.24 21:40:24 | 0 | 9,000 |
| 11.06.24 20:59:49 | 0 | 9,010 |
| 11.06.24 19:51:05 | 0 | 8,980 |
| 11.06.24 18:38:46 | 0 | 8,980 |
| 11.06.24 17:37:17 | 0 | 8,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:29:29 | 0 | 8,950 |
| 11.06.24 11:07:33 | 0 | 9,100 |
| 11.06.24 11:04:02 | 0 | 9,140 |
| 11.06.24 09:50:46 | 0 | 9,140 |
| 11.06.24 08:53:43 | 0 | 9,120 |
| 11.06.24 08:32:38 | 0 | 9,120 |
| 10.06.24 21:43:59 | 0 | 9,070 |
| 10.06.24 21:23:31 | 0 | 9,080 |
| 10.06.24 20:14:55 | 0 | 9,070 |
| 10.06.24 19:13:23 | 0 | 9,030 |
| 10.06.24 17:57:58 | 0 | 9,040 |
| 10.06.24 17:20:34 | 0 | 9,100 |
| 10.06.24 17:19:45 | 0 | 9,090 |
| 10.06.24 16:54:43 | 0 | 9,100 |
| 10.06.24 15:51:28 | 0 | 9,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:39:43 | 0 | 9,120 |
| 10.06.24 13:23:15 | 0 | 9,150 |
| 10.06.24 12:09:53 | 0 | 9,010 |
| 10.06.24 11:36:07 | 0 | 9,020 |
| 10.06.24 11:09:46 | 0 | 9,010 |
| 10.06.24 09:56:59 | 0 | 9,050 |
| 10.06.24 09:26:20 | 0 | 9,150 |
| 10.06.24 08:53:32 | 0 | 9,240 |
| 10.06.24 08:29:41 | 0 | 9,260 |
| 07.06.24 21:36:29 | 0 | 9,280 |
| 07.06.24 21:08:39 | 0 | 9,280 |
| 07.06.24 20:00:38 | 0 | 9,270 |
| 07.06.24 18:48:43 | 0 | 9,240 |
| 07.06.24 17:34:42 | 0 | 9,210 |
| 07.06.24 16:34:59 | 0 | 9,300 |