Soc. Generale Knock-Out BAS 21.06.2024
9,850 EUR +1,55 % (+0,150)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU7CE1 | ISIN DE000SU7CE18 | Zertifikat
15.05.24 16:35
Bid: 9,850 EUR
Size: 20.000
|
Ask: 10,000 EUR
Size: 20.000
9,850 EUR
+1,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:32 | 0 | 9,850 |
| 15:22:31 | 0 | 9,850 |
| 14:45:09 | 0 | 9,850 |
| 14:11:06 | 0 | 9,850 |
| 13:06:14 | 0 | 9,850 |
| 12:05:00 | 0 | 9,850 |
| 11:02:27 | 0 | 9,850 |
| 10:05:06 | 0 | 9,850 |
| 09:48:58 | 0 | 9,850 |
| 09:34:35 | 0 | 9,850 |
| 08:45:03 | 0 | 9,700 |
| 14.05.24 21:37:09 | 0 | 9,700 |
| 14.05.24 21:11:24 | 0 | 9,700 |
| 14.05.24 19:59:51 | 0 | 9,700 |
| 14.05.24 18:59:47 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:53:32 | 0 | 9,700 |
| 14.05.24 16:41:12 | 0 | 9,850 |
| 14.05.24 15:28:38 | 0 | 9,850 |
| 14.05.24 14:18:57 | 0 | 9,850 |
| 14.05.24 13:16:30 | 0 | 9,850 |
| 14.05.24 12:01:04 | 0 | 9,850 |
| 14.05.24 11:21:00 | 0 | 9,850 |
| 14.05.24 11:16:15 | 0 | 9,850 |
| 14.05.24 10:51:38 | 0 | 9,850 |
| 14.05.24 09:56:24 | 0 | 9,850 |
| 14.05.24 09:48:24 | 0 | 9,850 |
| 14.05.24 08:55:17 | 0 | 9,700 |
| 14.05.24 08:19:03 | 0 | 9,700 |
| 13.05.24 21:48:29 | 0 | 9,700 |
| 13.05.24 21:14:41 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:04:19 | 0 | 9,700 |
| 13.05.24 18:49:17 | 0 | 9,700 |
| 13.05.24 17:45:13 | 0 | 9,700 |
| 13.05.24 16:43:25 | 0 | 9,850 |
| 13.05.24 16:13:09 | 0 | 9,850 |
| 13.05.24 15:30:20 | 0 | 9,850 |
| 13.05.24 14:28:58 | 0 | 9,850 |
| 13.05.24 13:25:10 | 0 | 9,850 |
| 13.05.24 12:10:29 | 0 | 9,850 |
| 13.05.24 11:02:30 | 0 | 9,850 |
| 13.05.24 11:00:03 | 0 | 9,850 |
| 13.05.24 09:54:38 | 0 | 9,850 |
| 13.05.24 09:19:01 | 0 | 9,850 |
| 13.05.24 08:57:27 | 0 | 9,700 |
| 10.05.24 21:43:49 | 0 | 9,700 |